5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.75 | 5.75 | 4.2K |
| 09:32 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 09:33 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 09:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 09:42 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 09:47 | 5.84 | 5.84 | 5.84 | 5.84 | 0.8K |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 09:52 | 5.84 | 5.84 | 5.84 | 5.84 | 2.5K |
| 09:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 09:56 | 5.79 | 5.79 | 5.79 | 5.79 | 1.0K |
| 10:16 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 10:17 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:21 | 5.79 | 5.79 | 5.79 | 5.79 | 1.4K |
| 10:22 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:23 | 5.79 | 5.79 | 5.79 | 5.79 | 2.3K |
| 10:33 | 5.76 | 5.76 | 5.76 | 5.76 | 1.3K |
| 10:34 | 5.77 | 5.77 | 5.76 | 5.76 | 4.5K |
| 10:41 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:42 | 5.77 | 5.77 | 5.77 | 5.77 | 1.7K |
| 10:48 | 5.78 | 5.78 | 5.77 | 5.77 | 15.9K |
| 10:49 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 10:51 | 5.76 | 5.76 | 5.75 | 5.75 | 2.3K |
| 10:52 | 5.76 | 5.76 | 5.76 | 5.76 | 2.9K |
| 10:53 | 5.75 | 5.75 | 5.74 | 5.75 | 8.2K |
| 10:56 | 5.76 | 5.76 | 5.76 | 5.76 | 1.1K |
| 10:57 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 10:59 | 5.77 | 5.77 | 5.77 | 5.77 | 1.7K |
| 11:04 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 11:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 11:11 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
| 11:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:16 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:22 | 5.80 | 5.81 | 5.80 | 5.81 | 3.7K |
| 11:37 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 11:42 | 5.80 | 5.84 | 5.80 | 5.84 | 21.8K |
| 11:43 | 5.84 | 5.84 | 5.84 | 5.84 | 3.1K |
| 11:45 | 5.82 | 5.82 | 5.80 | 5.82 | 5.4K |
| 11:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 11:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 11:59 | 5.80 | 5.81 | 5.80 | 5.81 | 1.8K |
| 12:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 12:01 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 12:02 | 5.80 | 5.80 | 5.80 | 5.80 | 1.4K |
| 12:11 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 12:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 12:13 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 12:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:17 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 12:21 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 12:31 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 12:34 | 5.78 | 5.78 | 5.78 | 5.78 | 1.8K |
| 12:36 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 12:37 | 5.77 | 5.78 | 5.77 | 5.78 | 2.9K |
| 12:41 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 12:58 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 13:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 13:01 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 13:07 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 13:14 | 5.79 | 5.81 | 5.79 | 5.81 | 4.3K |
| 13:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 13:27 | 5.79 | 5.79 | 5.79 | 5.79 | 1.4K |
| 13:36 | 5.78 | 5.80 | 5.78 | 5.80 | 7.7K |
| 13:41 | 5.81 | 5.81 | 5.80 | 5.80 | 0.6K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:46 | 5.80 | 5.81 | 5.80 | 5.81 | 2.6K |
| 13:47 | 5.83 | 5.83 | 5.83 | 5.83 | 3.3K |
| 14:14 | 5.82 | 5.82 | 5.82 | 5.82 | 1.1K |
| 14:15 | 5.81 | 5.81 | 5.79 | 5.79 | 7.2K |
| 14:16 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 14:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:18 | 5.79 | 5.79 | 5.78 | 5.79 | 5.9K |
| 14:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:21 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 14:23 | 5.77 | 5.78 | 5.77 | 5.78 | 4.3K |
| 14:24 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 14:26 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 14:30 | 5.79 | 5.79 | 5.79 | 5.79 | 1.2K |
| 14:43 | 5.81 | 5.81 | 5.81 | 5.81 | 0.3K |
| 14:44 | 5.81 | 5.81 | 5.81 | 5.81 | 1.8K |
| 14:53 | 5.80 | 5.80 | 5.79 | 5.79 | 1.6K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 1.9K |
| 15:09 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 15:16 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:18 | 5.78 | 5.79 | 5.78 | 5.79 | 0.4K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:21 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:22 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 15:26 | 5.78 | 5.78 | 5.78 | 5.78 | 1.8K |
| 15:29 | 5.79 | 5.79 | 5.78 | 5.78 | 0.4K |
| 15:31 | 5.78 | 5.78 | 5.78 | 5.78 | 1.4K |
| 15:39 | 5.77 | 5.77 | 5.77 | 5.77 | 2.8K |
| 15:42 | 5.75 | 5.75 | 5.75 | 5.75 | 1.5K |
| 15:44 | 5.75 | 5.75 | 5.75 | 5.75 | 1.6K |
| 15:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:46 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 15:49 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:50 | 5.76 | 5.76 | 5.75 | 5.75 | 1.3K |
| 15:51 | 5.74 | 5.74 | 5.74 | 5.74 | 1.7K |
| 15:52 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 15:54 | 5.72 | 5.72 | 5.72 | 5.72 | 1.7K |
| 15:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.9K |
| 15:56 | 5.71 | 5.71 | 5.71 | 5.71 | 2.4K |
| 15:57 | 5.71 | 5.72 | 5.71 | 5.72 | 1.4K |
| 15:58 | 5.72 | 5.72 | 5.71 | 5.72 | 10.4K |
| 15:59 | 5.71 | 5.73 | 5.71 | 5.73 | 40.6K |