5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.17 | 5.12 | 5.12 | 6.9K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 9.4K |
| 09:33 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 09:34 | 5.17 | 5.19 | 5.17 | 5.19 | 1.7K |
| 09:35 | 5.18 | 5.18 | 5.17 | 5.17 | 5.0K |
| 09:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:37 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 09:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.15 | 1.8K |
| 09:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:48 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 09:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 09:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:59 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:13 | 5.22 | 5.22 | 5.22 | 5.22 | 12.7K |
| 10:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:15 | 5.22 | 5.22 | 5.17 | 5.17 | 13.6K |
| 10:18 | 5.16 | 5.16 | 5.16 | 5.16 | 3.7K |
| 10:27 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 10:28 | 5.15 | 5.15 | 5.14 | 5.14 | 2.1K |
| 10:29 | 5.14 | 5.15 | 5.14 | 5.15 | 0.5K |
| 10:30 | 5.13 | 5.16 | 5.13 | 5.16 | 2.5K |
| 10:31 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 10:32 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 10:47 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.21 | 3.1K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 10:53 | 5.22 | 5.22 | 5.20 | 5.20 | 4.4K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 11:02 | 5.22 | 5.24 | 5.22 | 5.24 | 2.0K |
| 11:03 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 11:06 | 5.25 | 5.25 | 5.23 | 5.23 | 9.3K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:12 | 5.22 | 5.22 | 5.22 | 5.22 | 4.8K |
| 11:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:14 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 11:19 | 5.26 | 5.27 | 5.26 | 5.27 | 6.1K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.23 | 1.2K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:29 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 11:30 | 5.23 | 5.23 | 5.22 | 5.22 | 6.2K |
| 11:32 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:37 | 5.22 | 5.24 | 5.22 | 5.24 | 4.2K |
| 11:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:39 | 5.23 | 5.23 | 5.22 | 5.22 | 6.5K |
| 11:43 | 5.24 | 5.25 | 5.24 | 5.25 | 1.5K |
| 11:44 | 5.25 | 5.25 | 5.24 | 5.24 | 0.5K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 2.9K |
| 11:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:49 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 11:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:56 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 12:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:04 | 5.22 | 5.22 | 5.21 | 5.21 | 2.4K |
| 12:06 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 12:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 12:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:46 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 12:50 | 5.21 | 5.21 | 5.20 | 5.20 | 8.7K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 13:03 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 13:12 | 5.19 | 5.19 | 5.19 | 5.19 | 3.9K |
| 13:18 | 5.21 | 5.22 | 5.21 | 5.21 | 11.4K |
| 13:19 | 5.22 | 5.22 | 5.21 | 5.21 | 0.8K |
| 13:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 0.8K |
| 13:26 | 5.21 | 5.21 | 5.20 | 5.20 | 0.2K |
| 13:28 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:29 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 13:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:37 | 5.21 | 5.21 | 5.21 | 5.21 | 1.6K |
| 13:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:52 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 13:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:04 | 5.23 | 5.23 | 5.22 | 5.22 | 10.9K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.21 | 3.8K |
| 14:07 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 2.4K |
| 14:13 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:17 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 14:29 | 5.20 | 5.21 | 5.20 | 5.21 | 26.4K |
| 14:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 14:32 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 14:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.21 | 10.6K |
| 14:42 | 5.21 | 5.22 | 5.21 | 5.22 | 1.6K |
| 14:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:50 | 5.22 | 5.24 | 5.22 | 5.24 | 1.4K |
| 14:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:56 | 5.23 | 5.23 | 5.23 | 5.23 | 11.9K |
| 14:57 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 3.7K |
| 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:00 | 5.23 | 5.23 | 5.22 | 5.22 | 1.8K |
| 15:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:02 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 15:03 | 5.23 | 5.24 | 5.23 | 5.24 | 2.8K |
| 15:04 | 5.24 | 5.24 | 5.24 | 5.24 | 2.2K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:08 | 5.26 | 5.26 | 5.26 | 5.26 | 1.5K |
| 15:09 | 5.25 | 5.26 | 5.25 | 5.26 | 0.5K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 15:11 | 5.25 | 5.26 | 5.25 | 5.26 | 0.7K |
| 15:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 15:13 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:14 | 5.25 | 5.25 | 5.25 | 5.25 | 7.4K |
| 15:17 | 5.26 | 5.26 | 5.25 | 5.25 | 1.6K |
| 15:18 | 5.26 | 5.26 | 5.22 | 5.22 | 9.9K |
| 15:19 | 5.22 | 5.22 | 5.21 | 5.21 | 3.3K |
| 15:24 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 15:26 | 5.20 | 5.21 | 5.20 | 5.21 | 9.8K |
| 15:28 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 15:32 | 5.20 | 5.22 | 5.20 | 5.22 | 3.5K |
| 15:33 | 5.21 | 5.21 | 5.20 | 5.20 | 4.0K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 15:36 | 5.20 | 5.21 | 5.20 | 5.21 | 3.2K |
| 15:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:39 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 15:41 | 5.21 | 5.23 | 5.21 | 5.23 | 0.3K |
| 15:42 | 5.23 | 5.23 | 5.21 | 5.22 | 2.5K |
| 15:43 | 5.21 | 5.21 | 5.20 | 5.20 | 1.0K |
| 15:44 | 5.20 | 5.22 | 5.20 | 5.22 | 2.4K |
| 15:45 | 5.23 | 5.23 | 5.22 | 5.22 | 1.6K |
| 15:46 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 15:47 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 15:48 | 5.22 | 5.23 | 5.22 | 5.22 | 1.9K |
| 15:49 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 15:50 | 5.21 | 5.22 | 5.21 | 5.22 | 3.9K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 15:52 | 5.21 | 5.22 | 5.21 | 5.22 | 3.1K |
| 15:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 15:54 | 5.20 | 5.21 | 5.20 | 5.20 | 1.5K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 2.2K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 6.9K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 15:59 | 5.20 | 5.21 | 5.19 | 5.21 | 98.4K |