6.05
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.82 | 5.82 | 5.82 | 5.82 | 3.1K |
| 09:36 | 5.79 | 5.80 | 5.79 | 5.80 | 1.1K |
| 09:37 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 09:38 | 5.77 | 5.77 | 5.77 | 5.77 | 0.9K |
| 09:41 | 5.77 | 5.79 | 5.77 | 5.79 | 0.6K |
| 09:45 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 09:57 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 09:59 | 5.78 | 5.79 | 5.78 | 5.78 | 1.9K |
| 10:01 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 10:04 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 10:09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 10:12 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 10:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:18 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 10:19 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:22 | 5.78 | 5.78 | 5.78 | 5.78 | 1.6K |
| 10:24 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 10:27 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 10:31 | 5.78 | 5.78 | 5.78 | 5.78 | 2.1K |
| 10:39 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 10:42 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 10:44 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 11:09 | 5.78 | 5.78 | 5.78 | 5.78 | 1.7K |
| 11:11 | 5.78 | 5.78 | 5.78 | 5.78 | 1.5K |
| 11:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 11:26 | 5.78 | 5.78 | 5.78 | 5.78 | 2.9K |
| 11:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 11:44 | 5.81 | 5.81 | 5.81 | 5.81 | 2.9K |
| 11:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 11:52 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 11:57 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 12:05 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 12:08 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 12:18 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 12:22 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:25 | 5.79 | 5.80 | 5.79 | 5.80 | 0.4K |
| 12:26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 12:31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 12:32 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:33 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 12:43 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 12:47 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
| 12:49 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 12:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 12:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:53 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:56 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 12:57 | 5.80 | 5.81 | 5.80 | 5.81 | 0.7K |
| 12:58 | 5.81 | 5.82 | 5.81 | 5.82 | 2.6K |
| 12:59 | 5.82 | 5.82 | 5.81 | 5.81 | 1.9K |
| 13:00 | 5.81 | 5.81 | 5.81 | 5.81 | 12.8K |
| 15:59 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |