Quad Graphics

QUAD
🏛️ usa →
6.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.68 5.68 5.68 5.68 1.1K
09:48 5.70 5.70 5.70 5.70 2.8K
09:56 5.73 5.73 5.73 5.73 1.1K
10:01 5.72 5.72 5.72 5.72 0.1K
10:03 5.72 5.72 5.72 5.72 1.1K
10:06 5.75 5.75 5.75 5.75 1.1K
10:15 5.75 5.77 5.75 5.77 4.2K
10:31 5.79 5.79 5.79 5.79 1.9K
10:34 5.80 5.80 5.80 5.80 1.4K
10:40 5.80 5.80 5.79 5.80 2.6K
10:47 5.79 5.79 5.79 5.79 2.0K
11:03 5.78 5.78 5.78 5.78 1.0K
11:07 5.78 5.78 5.78 5.78 0.6K
11:08 5.77 5.78 5.77 5.78 1.0K
11:11 5.76 5.79 5.76 5.79 0.7K
11:12 5.78 5.78 5.78 5.78 0.7K
11:19 5.78 5.78 5.78 5.78 2.5K
11:31 5.78 5.78 5.78 5.78 0.5K
11:40 5.76 5.76 5.76 5.76 0.7K
11:46 5.77 5.77 5.77 5.77 0.3K
11:50 5.78 5.78 5.77 5.77 1.0K
11:51 5.78 5.78 5.78 5.78 1.3K
12:00 5.79 5.79 5.79 5.79 0.3K
12:05 5.79 5.79 5.79 5.79 0.1K
12:06 5.79 5.79 5.79 5.79 0.4K
12:12 5.80 5.80 5.80 5.80 1.2K
12:21 5.79 5.79 5.79 5.79 2.5K
12:30 5.80 5.80 5.80 5.80 0.7K
12:32 5.79 5.79 5.79 5.79 0.5K
12:41 5.79 5.79 5.79 5.79 0.7K
12:46 5.79 5.79 5.79 5.79 0.1K
12:51 5.79 5.79 5.79 5.79 0.3K
12:57 5.78 5.78 5.78 5.78 0.8K
12:59 5.78 5.78 5.78 5.78 0.3K
13:01 5.78 5.78 5.78 5.78 0.5K
13:05 5.78 5.78 5.78 5.78 0.1K
13:08 5.78 5.78 5.78 5.78 0.2K
13:10 5.78 5.78 5.78 5.78 0.2K
13:11 5.78 5.78 5.78 5.78 0.2K
13:13 5.78 5.78 5.78 5.78 0.1K
13:15 5.80 5.80 5.80 5.80 6.1K
13:16 5.79 5.80 5.79 5.80 1.7K
13:17 5.81 5.81 5.81 5.81 1.6K
13:20 5.81 5.82 5.81 5.82 3.3K
13:23 5.82 5.82 5.82 5.82 0.3K
13:25 5.82 5.82 5.82 5.82 0.4K
13:26 5.82 5.82 5.82 5.82 0.6K
13:29 5.83 5.83 5.83 5.83 0.8K
13:31 5.82 5.82 5.82 5.82 0.1K
13:45 5.81 5.81 5.81 5.81 0.3K
13:47 5.82 5.83 5.82 5.83 0.8K
13:48 5.83 5.83 5.83 5.83 0.9K
13:52 5.83 5.83 5.83 5.83 0.2K
13:56 5.83 5.83 5.83 5.83 0.3K
14:04 5.83 5.83 5.83 5.83 0.3K
14:06 5.83 5.83 5.83 5.83 3.4K
14:07 5.82 5.82 5.82 5.82 3.8K
14:08 5.82 5.82 5.82 5.82 0.3K
14:12 5.82 5.82 5.82 5.82 0.3K
14:14 5.82 5.82 5.81 5.81 1.2K
14:15 5.81 5.81 5.81 5.81 1.0K
14:22 5.81 5.81 5.81 5.81 1.1K
14:40 5.81 5.81 5.81 5.81 0.2K
14:41 5.81 5.81 5.81 5.81 1.2K
14:43 5.81 5.81 5.81 5.81 0.2K
14:45 5.80 5.80 5.80 5.80 3.1K
14:47 5.79 5.79 5.79 5.79 0.3K
14:49 5.78 5.78 5.78 5.78 0.2K
14:50 5.79 5.79 5.79 5.79 1.3K
14:54 5.80 5.80 5.80 5.80 1.1K
14:58 5.80 5.80 5.80 5.80 1.0K
15:04 5.81 5.82 5.81 5.82 12.5K
15:05 5.82 5.82 5.82 5.82 0.5K
15:07 5.80 5.80 5.80 5.80 2.1K
15:11 5.81 5.81 5.81 5.81 0.1K
15:15 5.81 5.81 5.81 5.81 1.7K
15:20 5.82 5.82 5.82 5.82 0.4K
15:22 5.81 5.81 5.81 5.81 3.0K
15:25 5.81 5.81 5.81 5.81 0.2K
15:26 5.81 5.81 5.81 5.81 1.0K
15:33 5.80 5.80 5.80 5.80 0.5K
15:34 5.80 5.80 5.80 5.80 0.6K
15:35 5.80 5.80 5.79 5.79 0.7K
15:36 5.80 5.80 5.80 5.80 0.3K
15:37 5.78 5.78 5.78 5.78 0.8K
15:39 5.78 5.78 5.78 5.78 0.2K
15:40 5.79 5.79 5.79 5.79 1.4K
15:41 5.80 5.80 5.80 5.80 0.6K
15:42 5.79 5.79 5.79 5.79 0.2K
15:44 5.80 5.80 5.80 5.80 2.0K
15:47 5.79 5.79 5.78 5.78 0.7K
15:48 5.78 5.78 5.77 5.77 1.6K
15:49 5.78 5.78 5.77 5.77 1.1K
15:50 5.77 5.77 5.77 5.77 0.2K
15:51 5.77 5.77 5.77 5.77 0.7K
15:52 5.77 5.77 5.77 5.77 0.4K
15:53 5.77 5.77 5.77 5.77 0.4K
15:54 5.77 5.78 5.77 5.78 1.3K
15:55 5.77 5.78 5.77 5.78 9.5K
15:57 5.79 5.79 5.79 5.79 1.1K
15:58 5.78 5.78 5.77 5.78 2.3K
15:59 5.77 5.78 5.77 5.77 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available