Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:24 13.50 13.50 13.50 13.50 1.3K
11:38 13.52 13.52 13.52 13.52 0.3K
12:04 13.50 13.50 13.50 13.50 0.5K
12:54 13.51 13.52 13.51 13.52 1.2K
13:12 13.53 13.53 13.53 13.53 0.2K
13:33 13.53 13.53 13.53 13.53 0.4K
14:00 13.53 13.53 13.53 13.53 0.5K
15:59 13.52 13.52 13.52 13.52 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available