Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 13.41 13.41 13.41 13.41 1.2K
13:16 13.42 13.42 13.42 13.42 0.6K
15:07 13.39 13.39 13.39 13.39 2.6K
15:32 13.42 13.42 13.42 13.42 0.9K
15:33 13.39 13.41 13.39 13.41 0.9K
15:50 13.40 13.40 13.40 13.40 0.3K
15:59 13.41 13.41 13.41 13.41 0.2K
16:00 13.39 13.41 13.39 13.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available