Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 13.52 13.52 13.52 13.52 7.8K
10:58 13.49 13.49 13.49 13.49 0.7K
11:05 13.52 13.52 13.52 13.52 0.7K
12:01 13.51 13.51 13.51 13.51 0.2K
12:55 13.52 13.52 13.52 13.52 0.3K
13:05 13.54 13.54 13.54 13.54 0.3K
13:26 13.52 13.52 13.52 13.52 0.8K
13:28 13.51 13.51 13.51 13.51 0.8K
15:59 13.52 13.52 13.52 13.52 0.4K
16:00 13.50 13.52 13.50 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available