Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 13.58 13.58 13.58 13.58 0.3K
10:38 13.53 13.53 13.53 13.53 0.5K
11:36 13.56 13.56 13.56 13.56 0.7K
11:38 13.56 13.56 13.56 13.56 0.2K
12:01 13.52 13.52 13.52 13.52 0.9K
12:59 13.50 13.50 13.50 13.50 0.3K
13:00 13.50 13.51 13.50 13.50 3.1K
14:59 13.56 13.56 13.56 13.56 0.5K
15:00 13.59 13.59 13.59 13.59 4.8K
16:00 13.49 13.57 13.49 13.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available