Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 13.54 13.54 13.54 13.54 0.7K
10:28 13.54 13.54 13.54 13.54 0.4K
10:29 13.54 13.54 13.54 13.54 0.5K
11:08 13.57 13.57 13.56 13.56 0.8K
11:27 13.54 13.54 13.53 13.53 0.6K
12:36 13.54 13.54 13.54 13.54 0.6K
12:37 13.53 13.53 13.53 13.53 0.4K
12:38 13.53 13.53 13.53 13.53 0.2K
12:49 13.52 13.52 13.52 13.52 0.2K
13:31 13.50 13.50 13.50 13.50 0.2K
14:11 13.47 13.47 13.47 13.47 0.9K
14:18 13.49 13.49 13.49 13.49 0.9K
16:00 13.49 13.49 13.48 13.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available