Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 13.53 13.53 13.53 13.53 0.4K
10:43 13.53 13.53 13.53 13.53 1.6K
11:16 13.44 13.44 13.44 13.44 1.3K
11:34 13.41 13.41 13.41 13.41 0.6K
12:10 13.40 13.40 13.40 13.40 0.4K
12:33 13.43 13.43 13.43 13.43 3.3K
13:44 13.44 13.44 13.44 13.44 0.6K
13:52 13.41 13.41 13.41 13.41 0.8K
14:03 13.42 13.42 13.42 13.42 0.6K
14:04 13.42 13.42 13.42 13.42 0.7K
14:09 13.41 13.42 13.41 13.42 0.5K
14:13 13.42 13.42 13.42 13.42 0.5K
14:43 13.39 13.39 13.39 13.39 1.1K
15:02 13.40 13.40 13.40 13.40 0.1K
15:04 13.42 13.43 13.42 13.43 0.5K
15:06 13.42 13.42 13.42 13.42 0.4K
15:07 13.43 13.43 13.43 13.43 0.4K
15:51 13.41 13.41 13.41 13.41 0.4K
15:58 13.42 13.42 13.42 13.42 0.5K
16:00 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available