Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 13.37 13.37 13.37 13.37 0.7K
13:56 13.36 13.36 13.36 13.36 0.2K
14:20 13.36 13.36 13.36 13.36 0.3K
14:23 13.36 13.36 13.36 13.36 0.2K
14:33 13.36 13.36 13.36 13.36 1.8K
14:49 13.35 13.35 13.35 13.35 3.8K
15:12 13.36 13.36 13.36 13.36 0.1K
16:00 13.36 13.36 13.34 13.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available