Quadratic Deflation ETF

BNDD
🏛️ usa →
99.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 13.41 13.41 13.41 13.41 0.6K
11:06 13.41 13.41 13.41 13.41 1.8K
11:07 13.41 13.41 13.41 13.41 1.1K
12:06 13.40 13.40 13.40 13.40 1.5K
12:19 13.44 13.44 13.44 13.44 0.1K
12:49 13.36 13.36 13.36 13.36 0.4K
12:54 13.41 13.41 13.41 13.41 0.4K
15:59 13.41 13.41 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available