Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.41 19.41 3.2K
09:31 19.43 19.43 19.43 19.43 0.7K
09:33 19.44 19.44 19.43 19.43 2.4K
09:34 19.45 19.45 19.45 19.45 0.4K
09:35 19.44 19.45 19.44 19.45 273.1K
09:36 19.45 19.45 19.44 19.44 0.6K
09:37 19.45 19.45 19.45 19.45 1.3K
09:38 19.39 19.47 19.39 19.47 1.9K
09:39 19.50 19.50 19.46 19.45 0.4K
09:40 19.50 19.50 19.47 19.47 0.5K
09:41 19.46 19.46 19.46 19.46 0.2K
09:42 19.47 19.50 19.47 19.50 0.6K
09:44 19.44 19.44 19.44 19.44 1.3K
09:45 19.44 19.44 19.44 19.44 2.4K
09:46 19.41 19.41 19.39 19.39 4.3K
09:47 19.38 19.38 19.38 19.38 0.8K
09:48 19.38 19.38 19.38 19.38 1.4K
09:49 19.36 19.36 19.36 19.36 0.3K
09:50 19.37 19.37 19.37 19.37 0.3K
09:51 19.38 19.38 19.38 19.38 1.9K
09:53 19.35 19.35 19.35 19.35 0.5K
09:54 19.37 19.37 19.37 19.37 0.4K
09:55 19.37 19.38 19.37 19.38 8.9K
09:56 19.38 19.38 19.37 19.37 4.2K
09:57 19.37 19.37 19.37 19.37 2.9K
09:58 19.35 19.35 19.35 19.35 0.6K
09:59 19.33 19.35 19.33 19.35 3.1K
10:00 19.34 19.34 19.34 19.34 4.8K
10:01 19.30 19.30 19.30 19.30 2.5K
10:04 19.32 19.32 19.32 19.32 0.3K
10:06 19.34 19.34 19.32 19.32 0.6K
10:09 19.33 19.33 19.33 19.33 0.3K
10:13 19.34 19.34 19.34 19.34 1.0K
10:21 19.40 19.40 19.40 19.40 3.6K
10:28 19.40 19.40 19.40 19.40 1.2K
10:37 19.42 19.42 19.42 19.42 1.5K
10:50 19.38 19.38 19.38 19.38 0.6K
10:52 19.38 19.38 19.38 19.38 6.3K
10:58 19.36 19.36 19.36 19.36 2.2K
11:00 19.36 19.36 19.36 19.36 2.5K
11:01 19.36 19.36 19.36 19.36 8.7K
11:14 19.33 19.33 19.33 19.33 1.8K
11:20 19.34 19.34 19.34 19.34 1.6K
11:22 19.33 19.34 19.33 19.34 0.9K
11:23 19.34 19.36 19.34 19.36 0.9K
11:24 19.35 19.35 19.35 19.35 0.1K
11:25 19.36 19.36 19.36 19.36 1.5K
11:27 19.39 19.39 19.38 19.38 8.5K
11:30 19.37 19.37 19.37 19.37 1.5K
11:32 19.40 19.40 19.40 19.40 0.2K
11:33 19.40 19.41 19.40 19.41 11.0K
11:34 19.40 19.40 19.40 19.40 8.4K
11:39 19.39 19.40 19.39 19.40 0.6K
11:43 19.41 19.41 19.41 19.41 2.3K
11:48 19.44 19.44 19.44 19.44 0.3K
11:52 19.45 19.45 19.45 19.45 0.6K
11:53 19.45 19.46 19.45 19.46 0.3K
11:55 19.46 19.46 19.46 19.46 0.8K
11:58 19.47 19.47 19.47 19.47 0.4K
11:59 19.46 19.47 19.43 19.47 7.2K
12:00 19.41 19.41 19.41 19.41 0.9K
12:01 19.45 19.45 19.44 19.43 1.2K
12:02 19.41 19.41 19.41 19.41 1.5K
12:03 19.44 19.44 19.41 19.41 1.2K
12:05 19.40 19.40 19.40 19.40 2.3K
12:07 19.49 19.49 19.46 19.46 1.2K
12:08 19.44 19.44 19.44 19.44 3.0K
12:09 19.50 19.50 19.50 19.50 2.7K
12:11 19.47 19.51 19.47 19.51 12.0K
12:12 19.52 19.52 19.52 19.52 0.6K
12:15 19.49 19.49 19.49 19.49 2.0K
12:16 19.48 19.48 19.48 19.48 2.4K
12:22 19.51 19.51 19.51 19.51 0.4K
12:26 19.50 19.50 19.50 19.50 2.5K
12:34 19.48 19.48 19.48 19.48 14.9K
12:36 19.47 19.47 19.47 19.47 4.3K
12:42 19.47 19.47 19.47 19.47 0.3K
12:43 19.47 19.47 19.47 19.47 0.1K
12:46 19.47 19.47 19.47 19.47 7.3K
12:48 19.48 19.48 19.48 19.48 0.7K
12:55 19.47 19.47 19.46 19.46 3.5K
13:05 19.48 19.48 19.48 19.48 1.2K
13:09 19.46 19.46 19.46 19.45 4.7K
13:11 19.47 19.47 19.47 19.47 1.2K
13:12 19.47 19.47 19.47 19.47 0.3K
13:14 19.47 19.47 19.45 19.45 4.3K
13:20 19.46 19.46 19.46 19.45 3.6K
13:23 19.45 19.45 19.45 19.45 0.9K
13:24 19.46 19.46 19.46 19.45 0.4K
13:27 19.46 19.46 19.46 19.46 5.3K
13:30 19.46 19.46 19.46 19.46 9.9K
13:32 19.46 19.46 19.46 19.46 0.2K
13:36 19.46 19.46 19.46 19.46 0.3K
13:39 19.46 19.46 19.46 19.46 0.6K
13:42 19.45 19.47 19.45 19.47 3.9K
13:45 19.45 19.45 19.45 19.45 67.5K
13:48 19.44 19.44 19.44 19.44 0.7K
13:49 19.45 19.45 19.45 19.45 1.1K
13:58 19.44 19.44 19.44 19.44 0.2K
14:01 19.44 19.44 19.44 19.44 0.4K
14:04 19.44 19.44 19.44 19.44 1.4K
14:09 19.44 19.44 19.44 19.43 1.4K
14:14 19.44 19.44 19.44 19.44 4.2K
14:17 19.47 19.47 19.47 19.47 0.8K
14:19 19.47 19.47 19.47 19.47 0.6K
14:22 19.47 19.47 19.47 19.47 0.2K
14:24 19.46 19.46 19.46 19.46 1.3K
14:25 19.47 19.47 19.47 19.47 11.9K
14:28 19.46 19.46 19.46 19.46 0.1K
14:29 19.45 19.45 19.45 19.45 0.6K
14:32 19.46 19.46 19.46 19.46 0.8K
14:34 19.46 19.46 19.46 19.46 0.4K
14:35 19.46 19.46 19.46 19.46 10.7K
14:36 19.46 19.46 19.46 19.46 43.5K
14:38 19.47 19.47 19.46 19.46 9.8K
14:40 19.46 19.46 19.46 19.46 1.5K
14:57 19.47 19.47 19.47 19.47 0.6K
14:58 19.47 19.47 19.47 19.47 0.3K
15:01 19.46 19.46 19.46 19.46 7.0K
15:03 19.47 19.47 19.47 19.47 0.3K
15:04 19.47 19.47 19.47 19.47 2.1K
15:07 19.48 19.48 19.48 19.48 1.2K
15:14 19.50 19.50 19.50 19.50 102.3K
15:15 19.50 19.51 19.50 19.50 9.2K
15:16 19.52 19.52 19.52 19.52 3.5K
15:17 19.53 19.53 19.53 19.52 2.2K
15:21 19.53 19.53 19.53 19.52 1.3K
15:24 19.53 19.53 19.53 19.53 20.2K
15:25 19.53 19.53 19.53 19.53 0.2K
15:26 19.52 19.52 19.52 19.52 0.1K
15:29 19.54 19.54 19.54 19.53 0.7K
15:30 19.54 19.54 19.54 19.54 2.7K
15:31 19.53 19.53 19.53 19.53 0.1K
15:32 19.53 19.53 19.53 19.53 2.9K
15:33 19.54 19.54 19.54 19.54 10.0K
15:36 19.54 19.54 19.54 19.54 0.4K
15:38 19.54 19.54 19.54 19.54 2.0K
15:39 19.55 19.55 19.55 19.55 0.2K
15:40 19.55 19.55 19.55 19.55 2.4K
15:41 19.54 19.54 19.54 19.54 0.3K
15:42 19.54 19.54 19.54 19.54 11.8K
15:43 19.53 19.53 19.53 19.53 0.9K
15:47 19.56 19.56 19.55 19.55 3.2K
15:53 19.56 19.56 19.56 19.56 7.2K
15:57 19.56 19.56 19.56 19.56 0.4K
15:58 19.56 19.56 19.56 19.56 1.4K
15:59 19.55 19.58 19.55 19.58 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available