Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.17 20.17 20.17 15.2K
09:32 20.15 20.16 20.15 20.16 6.5K
09:33 20.16 20.16 20.13 20.13 3.1K
09:34 20.15 20.15 20.14 20.14 1.0K
09:35 20.15 20.15 20.14 20.14 4.5K
09:36 20.14 20.14 20.10 20.14 3.7K
09:37 20.13 20.13 20.12 20.12 0.9K
09:38 20.12 20.13 20.12 20.13 0.6K
09:39 20.12 20.12 20.12 20.12 0.4K
09:40 20.12 20.13 20.12 20.13 1.7K
09:41 20.12 20.12 20.12 20.12 2.1K
09:42 20.11 20.11 20.11 20.11 1.7K
09:43 20.12 20.12 20.12 20.12 1.0K
09:44 20.13 20.13 20.12 20.12 1.4K
09:45 20.13 20.13 20.13 20.13 1.6K
09:46 20.13 20.13 20.12 20.12 6.5K
09:47 20.12 20.12 20.12 20.12 0.2K
09:48 20.12 20.12 20.12 20.12 0.5K
09:49 20.13 20.13 20.13 20.12 0.5K
09:50 20.13 20.13 20.13 20.13 1.3K
09:52 20.13 20.13 20.13 20.13 0.2K
09:53 20.13 20.13 20.13 20.13 1.4K
09:55 20.13 20.13 20.13 20.13 0.9K
09:56 20.14 20.14 20.13 20.13 2.0K
09:57 20.14 20.16 20.14 20.16 12.2K
09:59 20.15 20.19 20.15 20.19 14.8K
10:00 20.17 20.17 20.15 20.15 0.4K
10:01 20.10 20.11 20.10 20.11 0.8K
10:02 20.10 20.12 20.10 20.11 1.7K
10:03 20.10 20.10 20.10 20.10 0.6K
10:04 20.10 20.11 20.10 20.11 1.9K
10:05 20.07 20.07 20.07 20.07 0.8K
10:06 20.07 20.07 20.07 20.07 3.8K
10:07 20.07 20.07 20.06 20.07 1.1K
10:08 20.09 20.09 20.09 20.09 1.0K
10:09 20.09 20.09 20.09 20.09 0.8K
10:11 20.09 20.09 20.08 20.08 0.6K
10:13 20.08 20.08 20.08 20.08 1.0K
10:15 20.08 20.08 20.08 20.08 2.2K
10:17 20.09 20.09 20.09 20.09 0.2K
10:18 20.10 20.10 20.10 20.10 2.7K
10:19 20.10 20.10 20.10 20.10 1.0K
10:20 20.09 20.09 20.09 20.09 13.0K
10:21 20.09 20.09 20.09 20.09 2.4K
10:23 20.04 20.05 20.04 20.05 1.1K
10:24 20.05 20.05 20.05 20.05 0.4K
10:28 20.05 20.06 20.05 20.06 4.6K
10:32 20.03 20.05 20.03 20.05 0.4K
10:42 20.04 20.04 20.04 20.04 0.1K
10:43 20.01 20.01 20.01 20.01 0.1K
10:44 19.98 20.03 19.98 20.03 1.3K
10:47 20.02 20.02 20.02 20.02 1.9K
10:48 20.03 20.03 20.03 20.03 0.9K
10:49 20.03 20.03 20.02 20.02 23.3K
10:50 20.02 20.02 20.02 20.02 0.2K
10:52 20.02 20.02 20.01 20.02 4.6K
10:53 20.01 20.01 20.01 20.01 1.0K
10:55 19.99 19.99 19.99 19.99 2.6K
10:57 19.99 19.99 19.99 19.99 1.0K
10:58 19.98 19.98 19.98 19.98 0.2K
10:59 19.98 19.98 19.98 19.98 1.8K
11:01 19.98 19.98 19.98 19.98 0.4K
11:02 19.98 19.99 19.98 19.98 1.9K
11:03 19.97 19.97 19.97 19.97 0.2K
11:04 19.97 19.97 19.97 19.97 0.8K
11:05 19.93 19.93 19.93 19.93 0.3K
11:07 19.96 19.96 19.96 19.95 0.9K
11:10 19.97 19.97 19.97 19.97 0.4K
11:17 19.95 19.95 19.95 19.95 0.5K
11:18 19.93 19.93 19.92 19.92 1.9K
11:19 19.92 19.92 19.92 19.92 1.0K
11:20 19.92 19.92 19.92 19.92 1.0K
11:22 19.92 19.92 19.92 19.92 1.0K
11:23 19.90 19.92 19.90 19.92 2.0K
11:24 19.90 19.90 19.90 19.90 0.2K
11:25 19.90 19.90 19.90 19.90 0.2K
11:27 19.91 19.91 19.91 19.91 1.1K
11:29 19.92 19.92 19.92 19.92 0.6K
11:31 19.92 19.92 19.92 19.92 0.9K
11:33 19.91 19.91 19.91 19.91 0.7K
11:34 19.90 19.92 19.90 19.92 1.1K
11:35 19.91 19.91 19.91 19.91 1.0K
11:50 19.87 19.89 19.87 19.89 2.5K
11:55 19.88 19.88 19.88 19.88 3.7K
12:01 19.88 19.88 19.88 19.88 0.3K
12:04 19.86 19.86 19.86 19.86 0.3K
12:05 19.88 19.88 19.88 19.88 1.1K
12:11 19.88 19.88 19.88 19.88 1.1K
12:22 19.88 19.88 19.88 19.88 0.2K
12:26 19.89 19.89 19.89 19.89 0.2K
12:29 19.87 19.87 19.87 19.87 0.4K
12:31 19.89 19.89 19.87 19.87 1.9K
12:33 19.87 19.87 19.87 19.87 0.2K
12:39 19.87 19.87 19.87 19.87 0.9K
12:48 19.87 19.87 19.87 19.87 0.6K
12:52 19.90 19.90 19.90 19.90 0.1K
12:56 19.89 19.89 19.89 19.89 0.2K
12:59 19.93 19.93 19.93 19.93 1,091.8K
13:03 19.90 19.90 19.90 19.90 15.3K
13:12 19.91 19.91 19.91 19.91 0.4K
13:15 19.88 19.88 19.88 19.88 0.5K
13:17 19.88 19.88 19.88 19.88 0.2K
13:19 19.90 19.90 19.90 19.90 0.4K
13:26 19.87 19.92 19.87 19.91 2.7K
13:29 19.87 19.87 19.87 19.87 0.4K
13:32 19.91 19.91 19.91 19.91 2.9K
13:33 19.92 19.92 19.92 19.92 1.5K
13:34 19.92 19.92 19.91 19.91 0.2K
13:36 19.91 19.91 19.91 19.91 0.3K
13:38 19.92 19.92 19.91 19.91 2.5K
13:39 19.89 19.89 19.89 19.89 0.6K
13:41 19.90 19.90 19.90 19.90 0.5K
13:43 19.90 19.90 19.90 19.90 0.6K
13:46 19.88 19.88 19.88 19.88 0.4K
13:47 19.89 19.89 19.89 19.89 1.0K
13:50 19.89 19.89 19.89 19.89 0.5K
13:52 19.89 19.89 19.89 19.89 0.1K
13:54 19.89 19.89 19.89 19.89 0.2K
13:55 19.89 19.89 19.87 19.87 1.8K
13:56 19.88 19.88 19.88 19.88 0.3K
13:57 19.87 19.88 19.87 19.88 3.2K
13:58 19.87 19.87 19.87 19.87 1.8K
13:59 19.86 19.86 19.86 19.86 5.5K
14:00 19.86 19.86 19.86 19.86 0.2K
14:01 19.86 19.86 19.86 19.86 0.5K
14:02 19.86 19.86 19.86 19.86 0.2K
14:03 19.86 19.86 19.86 19.86 0.2K
14:05 19.86 19.86 19.86 19.86 0.7K
14:06 19.86 19.86 19.86 19.86 0.3K
14:07 19.86 19.86 19.86 19.86 0.7K
14:08 19.86 19.86 19.86 19.86 0.8K
14:10 19.86 19.86 19.86 19.86 1.0K
14:12 19.87 19.87 19.87 19.87 1.1K
14:13 19.87 19.87 19.87 19.87 0.5K
14:15 19.87 19.87 19.87 19.87 1.3K
14:18 19.88 19.88 19.88 19.88 1.0K
14:22 19.88 19.89 19.88 19.89 0.7K
14:24 19.89 19.89 19.89 19.89 0.5K
14:25 19.89 19.89 19.89 19.89 0.3K
14:31 19.89 19.89 19.89 19.89 3.6K
14:46 19.90 19.90 19.90 19.90 1.4K
14:49 19.91 19.91 19.91 19.91 0.4K
14:50 19.88 19.90 19.88 19.90 1.4K
14:53 19.90 19.90 19.90 19.90 0.5K
14:54 19.90 19.90 19.90 19.90 2.2K
14:59 19.90 19.90 19.90 19.90 0.1K
15:01 19.90 19.90 19.90 19.90 0.4K
15:02 19.90 19.90 19.90 19.90 1.1K
15:05 19.91 19.91 19.91 19.91 0.2K
15:14 19.90 19.90 19.90 19.90 0.7K
15:20 19.90 19.90 19.90 19.90 0.1K
15:22 19.90 19.91 19.90 19.91 3.1K
15:26 19.90 19.90 19.90 19.90 0.6K
15:29 19.91 19.91 19.90 19.91 9.6K
15:31 19.89 19.89 19.89 19.89 45.8K
15:37 19.88 19.91 19.88 19.91 7.1K
15:40 19.88 19.89 19.88 19.89 6.8K
15:43 19.89 19.89 19.89 19.89 0.2K
15:44 19.90 19.90 19.90 19.90 0.6K
15:52 19.88 19.88 19.88 19.88 1.3K
15:53 19.88 19.91 19.88 19.91 1.7K
15:54 19.90 19.90 19.90 19.90 2.2K
15:55 19.88 19.88 19.88 19.88 0.3K
15:59 19.88 19.91 19.85 19.85 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available