Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.71 19.71 19.71 2.1K
09:37 19.71 19.71 19.71 19.71 0.7K
09:39 19.74 19.74 19.74 19.74 0.2K
09:40 19.73 19.73 19.73 19.73 0.4K
09:41 19.73 19.73 19.72 19.72 0.5K
09:43 19.72 19.72 19.72 19.72 0.5K
09:44 19.73 19.73 19.73 19.73 0.2K
09:45 19.73 19.74 19.73 19.74 1.7K
09:46 19.75 19.75 19.73 19.73 1.3K
09:48 19.73 19.73 19.73 19.73 0.5K
09:49 19.73 19.73 19.73 19.73 3.2K
09:50 19.72 19.72 19.72 19.72 0.8K
09:54 19.73 19.73 19.73 19.72 0.7K
09:56 19.72 19.72 19.72 19.72 1.1K
09:57 19.71 19.72 19.71 19.72 0.5K
10:00 19.72 19.72 19.72 19.71 0.3K
10:01 19.71 19.73 19.71 19.73 0.6K
10:05 19.71 19.72 19.71 19.72 4.8K
10:14 19.68 19.68 19.68 19.68 0.5K
10:15 19.68 19.68 19.68 19.68 0.8K
10:16 19.69 19.69 19.69 19.69 0.8K
10:17 19.67 19.67 19.67 19.67 0.8K
10:23 19.66 19.67 19.66 19.67 0.8K
10:25 19.67 19.67 19.67 19.67 0.5K
10:26 19.68 19.68 19.66 19.66 0.7K
10:27 19.66 19.66 19.65 19.65 1.9K
10:28 19.66 19.66 19.66 19.66 0.2K
10:29 19.65 19.65 19.65 19.65 0.1K
10:30 19.65 19.66 19.65 19.66 34.6K
10:31 19.66 19.66 19.66 19.66 0.7K
10:33 19.67 19.67 19.67 19.67 0.2K
10:34 19.67 19.67 19.67 19.67 0.3K
10:36 19.66 19.66 19.66 19.66 0.6K
10:37 19.67 19.67 19.67 19.67 0.2K
10:39 19.66 19.66 19.66 19.66 0.1K
10:40 19.67 19.67 19.66 19.67 2.4K
10:41 19.67 19.67 19.67 19.67 0.4K
10:43 19.67 19.67 19.66 19.66 1.1K
10:45 19.66 19.67 19.66 19.67 5.1K
10:46 19.67 19.67 19.67 19.67 0.6K
10:47 19.65 19.67 19.65 19.67 1.0K
10:50 19.65 19.65 19.65 19.65 0.9K
10:51 19.66 19.66 19.66 19.66 0.5K
11:01 19.66 19.66 19.65 19.65 2.0K
11:02 19.65 19.66 19.65 19.65 11.6K
11:03 19.65 19.65 19.65 19.65 2.3K
11:04 19.65 19.65 19.64 19.65 4.2K
11:05 19.65 19.65 19.65 19.65 1.9K
11:06 19.65 19.65 19.65 19.65 0.9K
11:08 19.65 19.65 19.64 19.64 0.8K
11:09 19.64 19.65 19.64 19.64 1.7K
11:10 19.65 19.65 19.64 19.64 0.9K
11:11 19.65 19.66 19.65 19.66 1.7K
11:14 19.64 19.64 19.64 19.64 0.2K
11:15 19.65 19.65 19.65 19.65 1.3K
11:16 19.64 19.65 19.64 19.65 3.3K
11:17 19.65 19.65 19.65 19.65 15.4K
11:18 19.65 19.65 19.64 19.64 1.0K
11:19 19.65 19.65 19.65 19.65 1.3K
11:20 19.66 19.66 19.66 19.66 0.2K
11:21 19.65 19.65 19.65 19.64 10.1K
11:22 19.65 19.65 19.65 19.65 0.7K
11:23 19.65 19.65 19.64 19.64 1.3K
11:24 19.61 19.61 19.61 19.61 1.8K
11:26 19.59 19.59 19.59 19.59 3.4K
11:27 19.60 19.61 19.59 19.61 2.0K
11:29 19.60 19.60 19.60 19.60 1.1K
11:30 19.60 19.61 19.59 19.60 28.6K
11:31 19.62 19.62 19.62 19.62 0.3K
11:32 19.62 19.62 19.62 19.62 0.4K
11:33 19.62 19.62 19.62 19.62 0.5K
11:35 19.63 19.63 19.63 19.63 0.9K
11:38 19.64 19.65 19.64 19.64 5.9K
11:39 19.65 19.66 19.65 19.65 13.8K
11:40 19.65 19.65 19.65 19.65 0.1K
11:41 19.66 19.66 19.65 19.65 1.0K
11:43 19.65 19.65 19.65 19.65 1.0K
11:48 19.66 19.66 19.66 19.66 1.3K
11:49 19.66 19.66 19.66 19.66 0.1K
11:50 19.66 19.66 19.65 19.65 1.6K
11:52 19.66 19.66 19.66 19.66 0.5K
11:53 19.66 19.66 19.66 19.66 0.7K
11:55 19.66 19.66 19.66 19.66 1.0K
11:56 19.66 19.66 19.66 19.66 1.9K
11:59 19.65 19.66 19.65 19.66 0.5K
12:01 19.64 19.64 19.64 19.64 4.0K
12:04 19.64 19.64 19.64 19.64 0.1K
12:05 19.64 19.64 19.64 19.64 0.4K
12:06 19.64 19.64 19.64 19.64 0.3K
12:07 19.64 19.64 19.64 19.64 0.3K
12:08 19.63 19.63 19.63 19.63 0.3K
12:13 19.64 19.64 19.64 19.63 2.3K
12:17 19.61 19.61 19.61 19.61 0.7K
12:21 19.58 19.59 19.58 19.59 0.4K
12:25 19.61 19.61 19.59 19.60 0.4K
12:26 19.59 19.59 19.58 19.59 0.6K
12:27 19.59 19.59 19.59 19.59 0.7K
12:28 19.59 19.59 19.59 19.59 0.1K
12:29 19.59 19.59 19.59 19.59 0.1K
12:30 19.59 19.59 19.59 19.59 0.3K
12:31 19.59 19.59 19.59 19.59 0.4K
12:32 19.58 19.58 19.58 19.58 0.1K
12:35 19.59 19.59 19.58 19.58 2.1K
12:37 19.59 19.59 19.59 19.59 0.3K
12:39 19.60 19.60 19.60 19.60 0.2K
12:40 19.60 19.60 19.58 19.58 0.6K
12:41 19.58 19.58 19.58 19.58 0.2K
12:42 19.59 19.59 19.59 19.59 1.4K
12:43 19.58 19.58 19.58 19.58 1.7K
12:46 19.59 19.59 19.59 19.59 0.3K
12:48 19.58 19.59 19.58 19.59 2.1K
12:49 19.59 19.59 19.59 19.59 0.3K
12:52 19.58 19.59 19.58 19.59 0.6K
12:56 19.59 19.59 19.58 19.58 0.3K
12:58 19.56 19.56 19.56 19.56 0.2K
12:59 19.56 19.56 19.56 19.56 0.1K
13:02 19.59 19.60 19.59 19.60 0.4K
13:03 19.60 19.60 19.60 19.60 0.8K
13:06 19.59 19.59 19.59 19.59 0.8K
13:11 19.59 19.59 19.59 19.59 0.1K
13:13 19.58 19.58 19.58 19.58 1.7K
13:17 19.61 19.61 19.61 19.61 1.0K
13:18 19.61 19.64 19.61 19.64 41.0K
13:20 19.66 19.66 19.66 19.66 0.2K
13:22 19.64 19.64 19.64 19.64 0.2K
13:29 19.64 19.64 19.64 19.64 0.2K
13:30 19.64 19.64 19.63 19.63 1.6K
13:31 19.65 19.65 19.65 19.65 0.8K
13:33 19.65 19.65 19.65 19.64 1.4K
13:35 19.65 19.65 19.65 19.65 1.6K
13:38 19.65 19.65 19.65 19.65 1.3K
13:39 19.65 19.65 19.65 19.65 0.5K
13:41 19.65 19.65 19.65 19.64 0.6K
13:45 19.65 19.65 19.65 19.65 0.7K
13:51 19.65 19.65 19.65 19.65 0.2K
13:55 19.64 19.64 19.64 19.64 0.1K
13:56 19.65 19.65 19.65 19.65 0.2K
13:57 19.64 19.64 19.64 19.64 1.0K
13:58 19.64 19.66 19.63 19.65 3.1K
13:59 19.65 19.65 19.65 19.65 0.1K
14:00 19.65 19.65 19.65 19.65 0.2K
14:01 19.66 19.66 19.66 19.66 2.4K
14:03 19.65 19.65 19.65 19.65 1.4K
14:05 19.65 19.65 19.65 19.65 1.0K
14:06 19.62 19.62 19.61 19.61 3.2K
14:13 19.61 19.61 19.61 19.61 5.2K
14:18 19.61 19.61 19.61 19.61 0.2K
14:22 19.61 19.61 19.61 19.61 0.2K
14:23 19.61 19.61 19.61 19.61 0.4K
14:27 19.61 19.61 19.61 19.60 2.2K
14:33 19.61 19.61 19.60 19.60 0.7K
14:41 19.61 19.61 19.61 19.61 1.5K
14:43 19.61 19.61 19.61 19.61 0.1K
14:45 19.60 19.60 19.60 19.60 1.0K
14:47 19.61 19.61 19.61 19.61 0.3K
14:48 19.61 19.61 19.61 19.61 0.2K
14:52 19.60 19.60 19.60 19.60 0.3K
14:54 19.61 19.61 19.61 19.61 0.7K
14:58 19.61 19.61 19.61 19.61 0.3K
14:59 19.61 19.61 19.61 19.61 5.1K
15:03 19.61 19.61 19.61 19.60 10.3K
15:06 19.62 19.62 19.61 19.62 6.5K
15:07 19.61 19.62 19.61 19.62 0.7K
15:08 19.62 19.62 19.62 19.61 3.3K
15:09 19.61 19.61 19.61 19.61 12.4K
15:12 19.61 19.61 19.61 19.61 0.2K
15:15 19.60 19.60 19.60 19.60 6.6K
15:16 19.61 19.61 19.61 19.61 0.1K
15:17 19.62 19.62 19.62 19.62 1.0K
15:19 19.62 19.62 19.62 19.62 1.5K
15:31 19.62 19.62 19.62 19.62 2.2K
15:32 19.61 19.62 19.61 19.61 1.9K
15:37 19.62 19.62 19.62 19.62 2.3K
15:38 19.62 19.62 19.61 19.61 1.7K
15:42 19.62 19.62 19.62 19.62 0.6K
15:44 19.62 19.62 19.62 19.62 4.5K
15:46 19.62 19.62 19.62 19.62 0.7K
15:47 19.63 19.63 19.63 19.63 1.3K
15:48 19.64 19.64 19.64 19.64 0.1K
15:49 19.63 19.63 19.63 19.63 4.9K
15:50 19.63 19.63 19.63 19.63 0.1K
15:51 19.63 19.63 19.63 19.63 0.8K
15:52 19.62 19.62 19.62 19.62 0.8K
15:53 19.64 19.64 19.64 19.63 2.0K
15:54 19.64 19.64 19.64 19.64 0.2K
15:59 19.65 19.67 19.63 19.67 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available