Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.68 19.67 19.67 2.6K
09:33 19.69 19.69 19.69 19.69 0.2K
09:36 19.68 19.68 19.68 19.68 1.0K
09:41 19.68 19.68 19.68 19.68 0.5K
09:45 19.68 19.68 19.68 19.68 0.2K
09:46 19.69 19.69 19.69 19.69 17.4K
09:48 19.68 19.68 19.68 19.68 1.6K
09:52 19.68 19.68 19.68 19.68 1.0K
09:53 19.69 19.69 19.69 19.69 1.7K
09:55 19.69 19.69 19.69 19.69 0.4K
09:57 19.68 19.68 19.68 19.68 0.9K
10:00 19.71 19.71 19.71 19.70 0.4K
10:01 19.72 19.72 19.72 19.72 0.4K
10:03 19.72 19.72 19.72 19.72 7.6K
10:04 19.72 19.72 19.72 19.72 7.7K
10:05 19.80 19.80 19.71 19.71 2.0K
10:15 19.73 19.73 19.72 19.72 3.7K
10:23 19.71 19.71 19.71 19.71 0.1K
10:24 19.72 19.73 19.71 19.73 2.6K
10:25 19.73 19.79 19.73 19.74 2.4K
10:26 19.75 19.75 19.74 19.74 1.6K
10:27 19.74 19.74 19.74 19.74 0.4K
10:28 19.74 19.74 19.74 19.74 2.2K
10:29 19.74 19.74 19.74 19.74 1.1K
10:30 19.74 19.74 19.74 19.74 3.2K
10:31 19.75 19.75 19.75 19.75 1.5K
10:32 19.75 19.75 19.75 19.75 0.7K
10:34 19.75 19.75 19.75 19.75 0.5K
10:35 19.75 19.75 19.75 19.75 0.4K
10:36 19.75 19.75 19.75 19.75 0.6K
10:37 19.77 19.77 19.77 19.77 0.4K
10:38 19.75 19.75 19.74 19.74 0.9K
10:39 19.74 19.77 19.74 19.77 1.4K
10:40 19.75 19.75 19.75 19.75 3.2K
10:41 19.75 19.76 19.75 19.76 1.4K
10:44 19.75 19.75 19.75 19.74 1.6K
10:46 19.75 19.75 19.75 19.74 0.3K
10:47 19.75 19.75 19.75 19.75 1.1K
10:49 19.75 19.75 19.75 19.75 0.1K
10:50 19.74 19.74 19.74 19.74 0.4K
10:51 19.75 19.75 19.75 19.75 0.9K
10:53 19.73 19.73 19.73 19.73 1.5K
10:56 19.74 19.74 19.74 19.74 0.2K
10:58 19.73 19.73 19.73 19.73 1.3K
11:00 19.74 19.74 19.74 19.74 0.2K
11:01 19.74 19.74 19.74 19.74 0.2K
11:03 19.74 19.74 19.74 19.74 1.1K
11:06 19.73 19.73 19.73 19.73 0.3K
11:08 19.74 19.74 19.74 19.73 0.2K
11:09 19.76 19.76 19.76 19.76 1.0K
11:13 19.74 19.74 19.74 19.74 1.8K
11:15 19.74 19.74 19.74 19.73 0.5K
11:16 19.74 19.74 19.74 19.74 0.9K
11:17 19.73 19.73 19.73 19.73 9.8K
11:18 19.74 19.74 19.74 19.74 1.0K
11:19 19.74 19.74 19.74 19.74 2.0K
11:23 19.74 19.74 19.74 19.74 0.3K
11:25 19.74 19.74 19.74 19.74 0.4K
11:28 19.74 19.74 19.74 19.74 0.3K
11:31 19.74 19.74 19.74 19.74 0.2K
11:32 19.74 19.74 19.74 19.74 0.1K
11:33 19.74 19.74 19.74 19.74 1.6K
11:38 19.74 19.74 19.74 19.74 0.6K
11:41 19.73 19.73 19.73 19.73 2.1K
11:43 19.73 19.73 19.73 19.73 0.4K
11:45 19.74 19.74 19.74 19.74 0.6K
11:46 19.74 19.74 19.74 19.74 0.3K
11:49 19.74 19.74 19.74 19.74 0.4K
11:53 19.73 19.73 19.73 19.73 0.4K
11:54 19.74 19.74 19.74 19.74 1.4K
11:59 19.74 19.74 19.74 19.74 0.1K
12:00 19.74 19.74 19.74 19.73 0.6K
12:08 19.74 19.74 19.74 19.74 0.7K
12:10 19.74 19.74 19.74 19.74 1.1K
12:17 19.74 19.74 19.74 19.74 0.2K
12:18 19.74 19.74 19.74 19.74 1.2K
12:23 19.74 19.74 19.74 19.74 0.2K
12:24 19.74 19.74 19.74 19.74 0.7K
12:26 19.74 19.74 19.74 19.74 0.6K
12:32 19.74 19.74 19.74 19.74 0.2K
12:35 19.74 19.74 19.74 19.74 2.3K
12:39 19.73 19.73 19.73 19.73 37.2K
12:41 19.74 19.74 19.74 19.74 0.5K
12:44 19.74 19.74 19.74 19.74 0.2K
12:49 19.74 19.74 19.74 19.73 0.2K
12:50 19.74 19.74 19.74 19.74 0.3K
12:51 19.74 19.74 19.74 19.74 0.2K
12:52 19.74 19.74 19.74 19.74 0.6K
12:59 19.74 19.74 19.74 19.74 0.5K
13:09 19.74 19.74 19.74 19.74 0.5K
13:10 19.74 19.74 19.74 19.74 0.8K
13:18 19.74 19.74 19.73 19.73 2.8K
13:20 19.74 19.74 19.74 19.73 1.4K
13:24 19.74 19.74 19.74 19.74 0.1K
13:28 19.74 19.74 19.74 19.74 2.9K
13:29 19.73 19.74 19.73 19.74 1.0K
13:31 19.73 19.73 19.73 19.73 0.6K
13:50 19.74 19.74 19.74 19.74 0.1K
13:51 19.74 19.74 19.74 19.74 1.0K
13:52 19.75 19.75 19.75 19.75 1.9K
14:02 19.74 19.74 19.74 19.73 2.0K
14:03 19.75 19.76 19.75 19.76 0.9K
14:05 19.78 19.78 19.78 19.78 0.2K
14:15 19.76 19.76 19.76 19.76 2.5K
14:20 19.80 19.80 19.80 19.80 0.8K
14:22 19.78 19.78 19.78 19.77 0.2K
14:30 19.76 19.76 19.76 19.76 0.7K
14:32 19.75 19.75 19.75 19.75 1.8K
14:34 19.78 19.78 19.78 19.78 0.1K
14:39 19.77 19.77 19.77 19.77 0.1K
14:41 19.75 19.75 19.75 19.75 0.6K
14:50 19.77 19.77 19.77 19.77 0.9K
15:05 19.78 19.78 19.78 19.78 0.2K
15:08 19.78 19.78 19.77 19.77 0.9K
15:09 19.77 19.77 19.77 19.77 0.2K
15:13 19.77 19.77 19.76 19.76 0.6K
15:20 19.77 19.77 19.77 19.77 0.3K
15:28 19.77 19.77 19.77 19.77 2.8K
15:31 19.79 19.79 19.79 19.79 0.5K
15:32 19.78 19.78 19.78 19.78 0.2K
15:33 19.78 19.78 19.78 19.78 4.1K
15:35 19.78 19.78 19.78 19.78 0.1K
15:36 19.78 19.78 19.78 19.77 0.2K
15:39 19.79 19.79 19.79 19.79 0.7K
15:48 19.76 19.79 19.76 19.79 6.8K
15:49 19.78 19.78 19.78 19.78 1.1K
15:50 19.79 19.79 19.79 19.79 0.6K
15:55 19.80 19.80 19.78 19.78 3.3K
15:57 19.78 19.78 19.78 19.78 0.9K
15:59 19.80 19.81 19.77 19.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available