Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.29 19.29 19.29 19.29 2.3K
09:35 19.27 19.27 19.27 19.27 0.4K
09:37 19.28 19.28 19.28 19.28 0.4K
09:38 19.28 19.28 19.28 19.28 0.3K
09:40 19.28 19.28 19.28 19.28 0.3K
09:41 19.26 19.27 19.26 19.27 1.5K
09:44 19.26 19.26 19.26 19.26 1.2K
09:45 19.26 19.26 19.26 19.26 0.5K
09:48 19.25 19.25 19.25 19.25 0.3K
09:49 19.24 19.24 19.24 19.24 1.2K
09:51 19.25 19.25 19.25 19.25 0.1K
09:52 19.24 19.24 19.23 19.23 1.1K
09:53 19.23 19.23 19.23 19.23 0.9K
09:59 19.23 19.23 19.23 19.23 1.7K
10:01 19.23 19.23 19.23 19.23 1.3K
10:08 19.24 19.24 19.24 19.24 0.3K
10:12 19.24 19.24 19.24 19.24 0.3K
10:13 19.23 19.23 19.23 19.23 0.5K
10:16 19.23 19.23 19.23 19.23 0.5K
10:19 19.23 19.23 19.23 19.23 0.2K
10:22 19.21 19.21 19.21 19.21 2.3K
10:23 19.21 19.21 19.21 19.21 0.3K
10:25 19.20 19.20 19.20 19.21 1.6K
10:28 19.21 19.21 19.21 19.21 0.6K
10:30 19.22 19.22 19.22 19.22 0.3K
10:31 19.21 19.22 19.19 19.22 7.0K
10:36 19.19 19.19 19.19 19.19 0.9K
10:37 19.20 19.20 19.20 19.20 0.2K
10:38 19.19 19.19 19.19 19.19 0.2K
10:41 19.19 19.19 19.19 19.19 0.1K
10:44 19.18 19.18 19.18 19.18 0.3K
10:45 19.19 19.19 19.18 19.18 0.6K
10:47 19.18 19.18 19.18 19.18 1.2K
10:48 19.18 19.18 19.18 19.18 1.3K
10:50 19.18 19.18 19.18 19.18 4.3K
10:52 19.18 19.18 19.18 19.18 0.2K
10:53 19.18 19.18 19.18 19.18 0.4K
10:56 19.18 19.18 19.18 19.18 0.2K
10:58 19.17 19.17 19.17 19.17 0.5K
11:01 19.19 19.19 19.19 19.19 0.1K
11:02 19.18 19.18 19.18 19.18 1.0K
11:04 19.18 19.18 19.18 19.18 0.2K
11:05 19.19 19.19 19.19 19.18 0.3K
11:07 19.19 19.19 19.19 19.19 1.0K
11:11 19.21 19.21 19.21 19.21 2.6K
11:16 19.21 19.21 19.21 19.21 2.9K
11:23 19.21 19.21 19.21 19.21 0.8K
11:35 19.22 19.22 19.22 19.22 1.9K
11:37 19.22 19.22 19.22 19.22 0.7K
11:44 19.22 19.22 19.22 19.22 0.2K
11:47 19.22 19.22 19.22 19.22 0.3K
11:49 19.22 19.22 19.22 19.22 0.3K
11:50 19.22 19.22 19.22 19.22 0.3K
11:56 19.22 19.22 19.22 19.22 0.6K
12:01 19.20 19.20 19.20 19.20 0.5K
12:15 19.20 19.20 19.20 19.20 0.9K
12:18 19.17 19.17 19.17 19.17 0.4K
12:22 19.18 19.18 19.18 19.18 0.3K
12:25 19.18 19.18 19.18 19.18 0.1K
12:29 19.17 19.17 19.17 19.17 0.3K
12:30 19.18 19.18 19.18 19.18 0.1K
12:31 19.18 19.18 19.18 19.18 0.5K
12:32 19.19 19.19 19.19 19.19 0.2K
12:36 19.19 19.19 19.19 19.19 0.3K
12:40 19.18 19.18 19.18 19.18 0.4K
12:45 19.19 19.19 19.19 19.18 0.4K
12:52 19.19 19.19 19.19 19.19 0.5K
12:57 19.18 19.18 19.18 19.18 1.1K
12:58 19.18 19.18 19.18 19.18 0.3K
12:59 19.17 19.17 19.17 19.17 0.6K
13:02 19.15 19.15 19.15 19.15 0.8K
13:08 19.16 19.16 19.16 19.16 0.3K
13:10 19.15 19.15 19.14 19.14 2.3K
13:13 19.17 19.17 19.17 19.17 2.7K
13:14 19.16 19.16 19.16 19.16 1.1K
13:22 19.11 19.11 19.11 19.11 0.4K
13:27 19.12 19.12 19.12 19.12 0.1K
13:35 19.12 19.12 19.12 19.12 0.1K
13:43 19.12 19.12 19.12 19.12 0.3K
13:48 19.12 19.12 19.12 19.12 1.2K
13:50 19.12 19.12 19.12 19.12 0.1K
13:54 19.11 19.11 19.11 19.11 0.2K
13:58 19.13 19.13 19.13 19.13 0.4K
14:00 19.12 19.12 19.10 19.10 0.7K
14:07 19.12 19.12 19.12 19.12 0.1K
14:08 19.12 19.12 19.12 19.12 0.2K
14:11 19.13 19.13 19.13 19.13 0.1K
14:19 19.17 19.17 19.17 19.17 1.0K
14:20 19.13 19.15 19.13 19.15 1.2K
14:25 19.13 19.13 19.13 19.13 0.3K
14:40 19.15 19.15 19.15 19.15 0.6K
14:46 19.13 19.15 19.13 19.15 0.6K
14:48 19.13 19.13 19.13 19.13 0.1K
14:51 19.14 19.14 19.13 19.13 1.7K
15:01 19.16 19.16 19.16 19.16 0.1K
15:05 19.15 19.15 19.15 19.15 3.4K
15:08 19.13 19.13 19.13 19.13 16.3K
15:09 19.14 19.14 19.13 19.13 0.3K
15:12 19.14 19.14 19.14 19.14 0.2K
15:13 19.13 19.13 19.13 19.13 0.2K
15:15 19.14 19.14 19.14 19.14 1.3K
15:16 19.13 19.13 19.13 19.13 0.3K
15:17 19.13 19.13 19.13 19.13 0.3K
15:18 19.13 19.13 19.13 19.13 4.7K
15:25 19.13 19.13 19.13 19.13 0.1K
15:32 19.13 19.13 19.13 19.13 0.2K
15:35 19.13 19.13 19.13 19.13 0.1K
15:37 19.13 19.13 19.13 19.13 0.1K
15:38 19.14 19.14 19.14 19.14 1.1K
15:39 19.14 19.14 19.14 19.14 0.4K
15:40 19.13 19.13 19.13 19.13 0.9K
15:41 19.14 19.14 19.14 19.14 0.3K
15:43 19.13 19.13 19.13 19.13 1.9K
15:44 19.14 19.14 19.14 19.14 3.1K
15:45 19.13 19.13 19.13 19.13 2.2K
15:52 19.13 19.13 19.13 19.13 0.1K
15:53 19.13 19.13 19.13 19.13 0.2K
15:56 19.13 19.14 19.13 19.14 1.2K
15:59 19.11 19.11 19.10 19.10 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available