Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.24 19.24 19.23 19.23 3.1K
09:41 19.25 19.27 19.25 19.27 10.8K
09:42 19.27 19.27 19.27 19.27 0.7K
09:45 19.25 19.25 19.25 19.25 0.3K
09:51 19.25 19.25 19.25 19.25 0.1K
09:52 19.27 19.27 19.27 19.27 0.2K
09:56 19.27 19.27 19.27 19.27 0.1K
10:00 19.25 19.25 19.25 19.25 0.2K
10:01 19.24 19.26 19.24 19.26 0.5K
10:03 19.26 19.26 19.25 19.25 0.5K
10:04 19.24 19.26 19.24 19.24 0.6K
10:05 19.23 19.23 19.23 19.23 0.2K
10:06 19.23 19.25 19.23 19.25 0.4K
10:07 19.25 19.25 19.25 19.25 0.6K
10:11 19.24 19.24 19.23 19.23 0.5K
10:14 19.23 19.23 19.23 19.23 2.1K
10:48 19.22 19.22 19.22 19.22 0.1K
10:59 19.22 19.22 19.21 19.21 0.5K
11:05 19.22 19.22 19.22 19.22 0.8K
11:09 19.22 19.22 19.22 19.22 0.3K
11:10 19.23 19.23 19.23 19.23 0.4K
11:24 19.23 19.23 19.23 19.23 0.1K
11:32 19.22 19.22 19.22 19.22 0.1K
11:34 19.22 19.22 19.22 19.22 0.3K
11:39 19.22 19.23 19.22 19.23 0.7K
11:43 19.22 19.22 19.22 19.22 0.2K
11:46 19.22 19.22 19.22 19.22 0.1K
11:49 19.24 19.24 19.24 19.24 0.5K
11:59 19.24 19.24 19.24 19.24 1.1K
12:04 19.23 19.24 19.23 19.24 3.1K
12:05 19.24 19.24 19.24 19.24 0.1K
12:06 19.23 19.23 19.23 19.23 2.4K
12:18 19.23 19.24 19.23 19.24 7.4K
12:20 19.23 19.24 19.23 19.24 2.1K
12:24 19.24 19.24 19.24 19.24 0.1K
12:38 19.23 19.23 19.23 19.23 0.4K
12:48 19.23 19.23 19.23 19.23 0.2K
12:51 19.23 19.23 19.23 19.23 0.7K
13:18 19.23 19.23 19.23 19.23 0.2K
13:26 19.23 19.23 19.23 19.23 1.0K
13:29 19.23 19.23 19.23 19.23 0.2K
13:33 19.23 19.24 19.23 19.24 0.9K
13:35 19.23 19.24 19.23 19.24 1.6K
13:39 19.23 19.23 19.23 19.23 0.1K
14:00 19.23 19.23 19.23 19.23 1.2K
14:05 19.26 19.26 19.26 19.26 0.1K
14:06 19.26 19.26 19.26 19.26 0.3K
14:07 19.27 19.27 19.27 19.27 0.5K
14:09 19.28 19.28 19.28 19.28 1.8K
14:13 19.26 19.27 19.26 19.27 0.4K
14:17 19.26 19.26 19.26 19.26 4.6K
14:25 19.25 19.25 19.25 19.25 1.2K
14:26 19.25 19.25 19.25 19.25 9.1K
14:28 19.24 19.25 19.24 19.25 2.0K
14:29 19.25 19.25 19.24 19.24 1.4K
14:30 19.24 19.24 19.24 19.24 0.2K
14:40 19.25 19.25 19.25 19.25 0.9K
14:50 19.25 19.25 19.24 19.24 1.5K
14:55 19.20 19.20 19.20 19.20 0.4K
14:57 19.20 19.20 19.19 19.19 5.5K
14:59 19.16 19.19 19.16 19.19 0.9K
15:08 19.18 19.18 19.17 19.17 1.5K
15:16 19.17 19.17 19.17 19.17 1.3K
15:18 19.18 19.18 19.17 19.17 0.9K
15:20 19.18 19.18 19.17 19.17 2.1K
15:21 19.20 19.20 19.19 19.19 2.0K
15:23 19.20 19.20 19.20 19.20 0.1K
15:27 19.18 19.18 19.18 19.18 1.5K
15:31 19.21 19.21 19.18 19.21 8.4K
15:44 19.18 19.18 19.18 19.18 0.9K
15:48 19.18 19.18 19.18 19.18 0.1K
15:52 19.18 19.18 19.18 19.18 14.1K
15:53 19.20 19.20 19.20 19.20 6.0K
15:54 19.20 19.21 19.20 19.20 6.7K
15:55 19.20 19.20 19.18 19.20 0.8K
15:56 19.20 19.20 19.18 19.18 6.6K
15:57 19.18 19.20 19.18 19.20 6.3K
15:58 19.20 19.20 19.20 19.20 1.9K
15:59 19.20 19.21 19.19 19.21 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available