Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.50 19.51 19.49 19.51 6.4K
09:40 19.50 19.50 19.50 19.50 1.7K
09:43 19.51 19.51 19.51 19.51 0.7K
09:48 19.50 19.50 19.48 19.49 5.8K
09:50 19.49 19.49 19.49 19.49 3.2K
09:59 19.52 19.52 19.52 19.52 0.2K
10:18 19.53 19.53 19.53 19.53 0.9K
10:22 19.53 19.53 19.53 19.52 1.5K
10:41 19.53 19.53 19.53 19.53 2.0K
10:43 19.52 19.52 19.52 19.52 3.0K
10:45 19.52 19.52 19.52 19.52 0.7K
10:50 19.53 19.53 19.53 19.53 0.3K
10:56 19.52 19.52 19.52 19.52 0.1K
11:02 19.50 19.50 19.50 19.50 1.3K
11:04 19.50 19.50 19.50 19.50 0.7K
11:08 19.51 19.51 19.51 19.51 0.1K
11:09 19.51 19.51 19.51 19.51 0.4K
11:22 19.50 19.50 19.50 19.50 0.2K
11:31 19.50 19.50 19.50 19.50 2.8K
12:02 19.46 19.46 19.46 19.46 0.7K
12:09 19.45 19.45 19.45 19.45 0.4K
12:12 19.43 19.44 19.43 19.44 0.3K
12:14 19.45 19.45 19.45 19.45 0.4K
12:25 19.46 19.46 19.46 19.46 0.8K
12:38 19.45 19.45 19.45 19.45 3.3K
12:48 19.44 19.44 19.44 19.44 1.9K
12:59 19.44 19.44 19.44 19.44 2.0K
13:14 19.45 19.45 19.45 19.45 0.2K
13:24 19.44 19.44 19.44 19.44 0.2K
13:30 19.45 19.45 19.44 19.44 0.8K
13:33 19.45 19.45 19.44 19.44 8.7K
13:47 19.45 19.45 19.45 19.45 1.1K
13:52 19.45 19.45 19.45 19.45 0.1K
13:56 19.45 19.45 19.45 19.45 0.3K
14:01 19.44 19.44 19.44 19.44 1.4K
14:03 19.44 19.44 19.44 19.44 1.3K
14:18 19.42 19.42 19.42 19.42 0.4K
14:31 19.42 19.42 19.42 19.42 0.4K
14:36 19.42 19.42 19.42 19.42 0.5K
14:44 19.42 19.42 19.41 19.41 3.9K
14:45 19.41 19.41 19.41 19.41 1.2K
14:50 19.40 19.40 19.40 19.40 0.7K
14:51 19.41 19.41 19.41 19.41 0.1K
14:53 19.41 19.41 19.41 19.41 1.1K
15:01 19.41 19.41 19.40 19.40 2.4K
15:09 19.41 19.41 19.41 19.41 0.2K
15:16 19.41 19.41 19.41 19.41 2.1K
15:21 19.41 19.41 19.41 19.41 0.2K
15:28 19.40 19.40 19.40 19.40 0.1K
15:32 19.41 19.41 19.41 19.41 3.3K
15:33 19.41 19.41 19.41 19.41 0.3K
15:36 19.40 19.40 19.40 19.40 0.1K
15:38 19.41 19.41 19.41 19.41 0.1K
15:43 19.41 19.41 19.41 19.41 0.1K
15:44 19.41 19.41 19.41 19.41 1.2K
15:46 19.40 19.40 19.40 19.40 0.7K
15:47 19.40 19.40 19.40 19.40 0.8K
15:49 19.40 19.40 19.40 19.40 0.2K
15:53 19.41 19.41 19.41 19.41 0.3K
15:57 19.41 19.53 19.41 19.53 10.4K
15:58 19.42 19.42 19.42 19.42 4.4K
15:59 19.41 19.42 19.41 19.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available