Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.31 19.31 19.31 2.1K
09:39 19.33 19.33 19.33 19.33 0.7K
09:42 19.34 19.34 19.34 19.34 0.3K
09:44 19.34 19.34 19.34 19.34 0.1K
09:48 19.33 19.33 19.33 19.33 1.0K
09:50 19.34 19.34 19.34 19.34 0.3K
09:53 19.33 19.33 19.33 19.33 0.5K
09:54 19.32 19.32 19.31 19.32 1.3K
09:55 19.32 19.32 19.32 19.32 0.3K
10:02 19.31 19.31 19.31 19.31 3.0K
10:06 19.30 19.30 19.30 19.30 0.2K
10:09 19.30 19.30 19.30 19.30 1.8K
10:10 19.29 19.29 19.29 19.29 1.8K
10:19 19.28 19.28 19.28 19.28 1.1K
10:20 19.29 19.29 19.29 19.29 0.2K
10:22 19.28 19.28 19.28 19.28 1.2K
10:24 19.28 19.28 19.28 19.28 1.5K
10:26 19.29 19.29 19.29 19.29 0.4K
10:27 19.30 19.30 19.30 19.30 0.1K
10:33 19.30 19.30 19.30 19.30 0.3K
10:40 19.31 19.31 19.31 19.31 1.6K
10:54 19.32 19.32 19.32 19.32 0.3K
11:02 19.29 19.29 19.29 19.29 1.9K
11:07 19.30 19.30 19.30 19.30 0.1K
11:11 19.30 19.30 19.30 19.29 0.6K
11:26 19.33 19.33 19.33 19.33 0.1K
11:37 19.33 19.33 19.33 19.33 5.4K
11:40 19.34 19.34 19.34 19.34 1.3K
11:43 19.30 19.30 19.30 19.30 10.4K
12:00 19.34 19.34 19.34 19.34 2.0K
12:04 19.35 19.35 19.35 19.35 3.2K
12:07 19.35 19.35 19.35 19.35 32.0K
12:12 19.35 19.35 19.35 19.35 0.1K
12:17 19.35 19.35 19.35 19.35 0.2K
12:18 19.34 19.34 19.34 19.34 0.1K
12:21 19.34 19.34 19.34 19.34 0.3K
12:23 19.35 19.35 19.35 19.35 0.1K
12:27 19.34 19.34 19.34 19.34 0.4K
12:28 19.35 19.35 19.35 19.35 7.7K
12:30 19.35 19.36 19.35 19.36 11.5K
12:31 19.34 19.34 19.34 19.34 0.5K
12:39 19.34 19.34 19.34 19.34 0.1K
12:41 19.34 19.38 19.34 19.38 19.1K
12:48 19.34 19.34 19.34 19.33 1.2K
12:51 19.33 19.33 19.33 19.33 2.2K
12:52 19.34 19.34 19.34 19.34 8.1K
12:54 19.32 19.32 19.32 19.32 0.3K
12:56 19.33 19.33 19.33 19.33 0.2K
12:59 19.32 19.32 19.32 19.32 0.6K
13:00 19.32 19.32 19.32 19.32 0.8K
15:59 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available