Quadratic Interest Rate Volatility and Inflation Hedge ETF New

IVOL
🏛️ usa →
19.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.67 19.65 19.67 6.1K
09:32 19.67 19.67 19.67 19.67 2.8K
09:36 19.67 19.67 19.65 19.65 2.0K
09:37 19.65 19.66 19.65 19.66 1.5K
09:38 19.65 19.66 19.65 19.66 0.8K
09:39 19.66 19.66 19.65 19.66 1.4K
09:40 19.65 19.65 19.65 19.65 0.1K
09:41 19.66 19.66 19.66 19.65 1.0K
09:42 19.66 19.66 19.66 19.66 0.6K
09:43 19.65 19.65 19.65 19.65 0.4K
09:44 19.65 19.65 19.65 19.65 1.8K
09:45 19.65 19.65 19.65 19.65 0.7K
09:47 19.65 19.65 19.65 19.65 1.1K
09:48 19.64 19.64 19.64 19.64 0.6K
09:49 19.64 19.64 19.64 19.64 0.3K
09:50 19.64 19.64 19.64 19.64 0.5K
09:51 19.64 19.64 19.64 19.64 0.4K
09:52 19.62 19.63 19.62 19.63 0.4K
09:53 19.64 19.65 19.64 19.65 2.9K
09:54 19.64 19.64 19.64 19.64 1.1K
09:56 19.65 19.65 19.65 19.65 1.3K
09:57 19.64 19.64 19.64 19.64 0.3K
09:58 19.64 19.64 19.64 19.64 0.1K
10:00 19.64 19.64 19.64 19.64 0.7K
10:01 19.63 19.63 19.63 19.63 1.3K
10:04 19.64 19.65 19.64 19.65 0.5K
10:05 19.64 19.64 19.64 19.64 0.9K
10:07 19.64 19.64 19.64 19.64 0.2K
10:08 19.65 19.65 19.65 19.65 0.9K
10:10 19.64 19.64 19.64 19.64 0.2K
10:11 19.63 19.63 19.63 19.63 0.1K
10:12 19.64 19.64 19.64 19.64 0.8K
10:13 19.63 19.63 19.63 19.63 0.1K
10:14 19.64 19.64 19.63 19.63 0.6K
10:18 19.63 19.63 19.63 19.63 1.9K
10:21 19.63 19.63 19.63 19.63 3.5K
10:30 19.63 19.63 19.63 19.63 0.2K
10:32 19.62 19.63 19.62 19.63 2.5K
10:33 19.63 19.63 19.63 19.63 2.6K
10:36 19.63 19.63 19.63 19.63 0.3K
10:39 19.63 19.63 19.63 19.63 0.8K
10:40 19.63 19.63 19.63 19.63 0.1K
10:41 19.63 19.63 19.63 19.64 0.7K
10:42 19.63 19.64 19.63 19.64 1.0K
10:43 19.64 19.64 19.63 19.64 0.8K
10:44 19.64 19.64 19.64 19.64 0.5K
10:45 19.64 19.64 19.64 19.64 0.2K
10:46 19.63 19.63 19.63 19.63 0.4K
10:48 19.63 19.64 19.63 19.64 0.9K
10:49 19.63 19.63 19.63 19.63 0.1K
10:50 19.64 19.64 19.64 19.64 0.1K
10:51 19.64 19.64 19.64 19.64 0.2K
10:52 19.63 19.64 19.63 19.64 0.3K
10:53 19.64 19.64 19.64 19.64 0.4K
10:55 19.64 19.64 19.64 19.64 3.0K
10:57 19.64 19.64 19.63 19.63 0.7K
11:00 19.64 19.64 19.64 19.64 0.3K
11:02 19.64 19.64 19.64 19.64 0.2K
11:03 19.63 19.64 19.63 19.64 10.0K
11:04 19.63 19.63 19.62 19.63 34.6K
11:06 19.62 19.62 19.62 19.62 0.1K
11:07 19.63 19.63 19.63 19.63 0.2K
11:08 19.62 19.62 19.62 19.62 0.1K
11:09 19.62 19.62 19.62 19.62 0.1K
11:12 19.62 19.63 19.62 19.63 0.3K
11:13 19.63 19.63 19.63 19.63 0.5K
11:14 19.63 19.63 19.63 19.63 0.4K
11:16 19.62 19.62 19.62 19.62 0.1K
11:18 19.62 19.62 19.62 19.62 0.1K
11:19 19.63 19.63 19.63 19.63 0.4K
11:20 19.63 19.63 19.62 19.62 0.5K
11:21 19.63 19.63 19.63 19.63 0.2K
11:24 19.63 19.63 19.63 19.63 0.9K
11:26 19.62 19.62 19.62 19.62 0.1K
11:27 19.62 19.62 19.62 19.62 0.4K
11:30 19.62 19.62 19.61 19.61 0.6K
11:31 19.62 19.62 19.62 19.61 0.4K
11:32 19.61 19.61 19.61 19.61 0.1K
11:33 19.62 19.62 19.62 19.62 0.2K
11:34 19.61 19.61 19.61 19.61 0.1K
11:36 19.62 19.62 19.62 19.61 0.9K
11:38 19.61 19.61 19.61 19.61 0.2K
11:39 19.62 19.62 19.62 19.61 2.3K
11:40 19.61 19.61 19.61 19.61 0.5K
11:43 19.61 19.61 19.61 19.61 0.1K
11:44 19.61 19.61 19.61 19.61 0.2K
11:45 19.61 19.61 19.61 19.61 0.7K
11:48 19.60 19.60 19.60 19.60 0.2K
11:50 19.60 19.61 19.60 19.61 0.6K
11:51 19.60 19.60 19.60 19.60 0.9K
11:52 19.60 19.60 19.60 19.60 0.1K
11:53 19.61 19.61 19.61 19.61 1.0K
11:54 19.60 19.60 19.60 19.60 0.1K
11:56 19.60 19.60 19.60 19.60 0.4K
11:57 19.61 19.61 19.61 19.61 1.1K
11:58 19.61 19.61 19.61 19.61 0.3K
12:00 19.60 19.60 19.60 19.60 0.2K
12:04 19.60 19.60 19.60 19.60 0.2K
12:06 19.60 19.60 19.60 19.60 0.1K
12:09 19.60 19.61 19.60 19.61 0.2K
12:11 19.61 19.61 19.61 19.61 0.1K
12:12 19.60 19.60 19.60 19.60 0.2K
12:14 19.60 19.60 19.60 19.60 0.1K
12:17 19.60 19.60 19.60 19.60 0.1K
12:19 19.60 19.60 19.60 19.60 0.1K
12:22 19.60 19.61 19.60 19.61 0.7K
12:23 19.61 19.61 19.60 19.60 0.2K
12:24 19.60 19.60 19.60 19.60 0.1K
12:26 19.60 19.60 19.60 19.60 0.1K
12:29 19.60 19.60 19.60 19.60 0.1K
12:31 19.60 19.61 19.60 19.61 1.5K
12:33 19.61 19.61 19.61 19.61 0.1K
12:34 19.61 19.61 19.61 19.61 0.1K
12:35 19.61 19.61 19.61 19.61 0.1K
12:37 19.61 19.61 19.61 19.61 0.1K
12:38 19.61 19.61 19.61 19.61 0.2K
12:40 19.61 19.61 19.61 19.61 0.3K
12:43 19.61 19.61 19.61 19.61 0.1K
12:44 19.62 19.62 19.62 19.62 0.2K
12:45 19.61 19.61 19.61 19.61 0.1K
12:46 19.61 19.61 19.61 19.61 0.1K
12:47 19.61 19.62 19.61 19.62 0.4K
12:49 19.61 19.61 19.61 19.61 0.1K
12:51 19.61 19.62 19.61 19.62 0.4K
12:54 19.62 19.62 19.62 19.62 0.2K
12:55 19.61 19.61 19.61 19.61 0.1K
12:57 19.61 19.61 19.61 19.61 0.1K
12:58 19.62 19.62 19.62 19.62 0.5K
12:59 19.61 19.61 19.61 19.61 0.1K
13:00 19.61 19.61 19.61 19.61 0.4K
13:03 19.62 19.62 19.62 19.61 2.7K
13:09 19.61 19.61 19.61 19.61 1.9K
13:11 19.61 19.61 19.61 19.61 0.1K
13:12 19.62 19.62 19.62 19.62 0.5K
13:13 19.61 19.61 19.61 19.61 0.1K
13:16 19.61 19.61 19.61 19.61 0.2K
13:17 19.61 19.61 19.61 19.61 0.1K
13:18 19.62 19.62 19.62 19.62 1.7K
13:21 19.62 19.62 19.62 19.61 2.2K
13:23 19.62 19.62 19.62 19.62 4.0K
13:24 19.62 19.62 19.62 19.62 0.2K
13:25 19.61 19.61 19.61 19.61 0.1K
13:27 19.62 19.62 19.62 19.61 1.0K
13:28 19.62 19.62 19.62 19.62 3.1K
13:33 19.61 19.61 19.61 19.61 0.2K
13:36 19.61 19.61 19.61 19.61 0.1K
13:39 19.61 19.61 19.61 19.61 0.1K
13:41 19.61 19.61 19.61 19.62 0.4K
13:45 19.62 19.62 19.61 19.61 0.4K
13:48 19.61 19.61 19.61 19.61 0.1K
13:50 19.61 19.61 19.61 19.61 0.1K
13:52 19.61 19.61 19.61 19.62 1.6K
13:53 19.61 19.61 19.61 19.61 0.1K
13:55 19.61 19.61 19.61 19.61 0.1K
13:57 19.61 19.61 19.61 19.61 0.1K
13:58 19.62 19.62 19.62 19.62 0.1K
13:59 19.62 19.62 19.62 19.62 0.1K
14:00 19.62 19.62 19.62 19.62 0.2K
14:01 19.61 19.61 19.61 19.61 0.1K
14:02 19.62 19.62 19.62 19.62 0.2K
14:04 19.61 19.61 19.61 19.61 0.1K
14:07 19.61 19.61 19.61 19.61 0.1K
14:11 19.61 19.61 19.61 19.61 0.1K
14:13 19.62 19.62 19.62 19.62 0.2K
14:14 19.61 19.61 19.61 19.61 0.1K
14:17 19.61 19.61 19.61 19.61 0.1K
14:18 19.61 19.61 19.61 19.61 0.2K
14:19 19.61 19.61 19.61 19.61 0.9K
14:20 19.61 19.61 19.61 19.61 0.2K
14:22 19.62 19.62 19.62 19.62 0.4K
14:23 19.61 19.62 19.61 19.62 0.5K
14:27 19.62 19.62 19.61 19.61 0.4K
14:30 19.61 19.61 19.61 19.61 0.1K
14:32 19.61 19.61 19.61 19.61 0.1K
14:33 19.62 19.62 19.62 19.62 2.0K
14:34 19.61 19.61 19.61 19.61 0.1K
14:38 19.61 19.61 19.61 19.61 0.6K
14:40 19.62 19.62 19.62 19.62 0.2K
14:41 19.62 19.62 19.62 19.61 0.4K
14:44 19.61 19.61 19.61 19.61 0.1K
14:46 19.62 19.62 19.62 19.62 0.5K
14:47 19.62 19.62 19.62 19.61 0.5K
14:50 19.61 19.61 19.61 19.61 0.4K
14:58 19.60 19.60 19.60 19.60 0.1K
14:59 19.61 19.61 19.61 19.61 0.6K
15:00 19.60 19.60 19.60 19.60 0.1K
15:01 19.60 19.60 19.60 19.60 0.3K
15:02 19.61 19.61 19.60 19.60 0.4K
15:04 19.60 19.60 19.60 19.60 0.1K
15:05 19.60 19.60 19.60 19.60 0.2K
15:07 19.60 19.60 19.60 19.60 0.1K
15:08 19.61 19.61 19.60 19.60 0.3K
15:09 19.60 19.60 19.60 19.60 0.1K
15:10 19.60 19.60 19.60 19.60 0.2K
15:11 19.60 19.60 19.60 19.60 0.1K
15:12 19.60 19.60 19.60 19.60 0.2K
15:13 19.60 19.60 19.60 19.60 0.2K
15:14 19.60 19.60 19.60 19.60 0.3K
15:16 19.60 19.60 19.60 19.60 0.2K
15:18 19.60 19.60 19.60 19.60 0.3K
15:21 19.60 19.62 19.60 19.61 0.7K
15:22 19.61 19.61 19.61 19.61 0.2K
15:23 19.61 19.61 19.61 19.61 0.1K
15:24 19.61 19.61 19.61 19.61 0.1K
15:25 19.61 19.61 19.61 19.61 0.1K
15:27 19.61 19.61 19.61 19.61 0.1K
15:28 19.61 19.61 19.61 19.61 0.1K
15:29 19.61 19.61 19.61 19.61 0.1K
15:30 19.61 19.61 19.61 19.61 0.1K
15:31 19.62 19.62 19.62 19.62 0.3K
15:32 19.61 19.62 19.61 19.62 0.4K
15:33 19.61 19.61 19.61 19.61 0.1K
15:35 19.61 19.61 19.61 19.61 0.1K
15:36 19.61 19.61 19.61 19.61 0.2K
15:40 19.60 19.61 19.60 19.61 0.3K
15:41 19.60 19.60 19.60 19.60 0.1K
15:42 19.60 19.60 19.60 19.60 0.1K
15:43 19.61 19.61 19.61 19.60 0.3K
15:45 19.60 19.61 19.60 19.60 1.0K
15:46 19.60 19.60 19.60 19.60 0.2K
15:47 19.60 19.60 19.60 19.60 0.1K
15:48 19.60 19.60 19.60 19.60 0.1K
15:49 19.60 19.60 19.60 19.60 0.5K
15:50 19.61 19.61 19.61 19.61 2.8K
15:51 19.61 19.61 19.61 19.61 0.4K
15:52 19.61 19.61 19.61 19.61 1.8K
15:56 19.60 19.60 19.60 19.60 0.3K
15:57 19.60 19.60 19.60 19.60 0.7K
15:58 19.60 19.60 19.60 19.60 1.2K
15:59 19.60 19.61 19.58 19.58 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available