115.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 133.75 | 134.50 | 132.70 | 132.70 | 0.0M |
| 2024-12-27 | 134.05 | 134.05 | 132.70 | 133.85 | 0.0M |
| 2024-12-23 | 136.70 | 136.70 | 134.35 | 134.35 | 0.0M |
| 2024-12-20 | 134.70 | 135.60 | 134.70 | 135.60 | 0.0M |
| 2024-12-19 | 136.15 | 138.85 | 136.15 | 137.20 | 0.0M |
| 2024-12-18 | 139.60 | 140.70 | 139.55 | 140.70 | 0.0M |
| 2024-12-17 | 137.95 | 139.65 | 137.50 | 139.60 | 0.0M |
| 2024-12-16 | 140.15 | 141.95 | 140.10 | 140.10 | 0.0M |
| 2024-12-13 | 144.85 | 144.85 | 141.25 | 141.40 | 0.0M |
| 2024-12-12 | 144.45 | 144.45 | 144.20 | 144.20 | 0.0M |
| 2024-12-11 | 145.60 | 147.75 | 145.60 | 145.95 | 0.0M |
| 2024-12-10 | 146.60 | 147.80 | 146.60 | 147.80 | 0.0M |
| 2024-12-09 | 148.25 | 149.20 | 147.55 | 148.20 | 0.0M |
| 2024-12-06 | 147.45 | 148.30 | 146.65 | 146.65 | 0.0M |
| 2024-12-05 | 151.75 | 152.65 | 149.25 | 149.25 | 0.0M |
| 2024-12-04 | 150.20 | 152.25 | 149.95 | 151.45 | 0.0M |
| 2024-12-03 | 147.10 | 148.70 | 146.20 | 148.70 | 0.0M |
| 2024-12-02 | 144.75 | 148.80 | 144.75 | 148.80 | 0.0M |
| 2024-11-29 | 147.90 | 147.90 | 146.80 | 146.80 | 0.0M |
| 2024-11-27 | 145.35 | 145.35 | 144.75 | 145.00 | 0.0M |
| 2024-11-26 | 148.25 | 149.65 | 148.25 | 148.95 | 0.0M |
| 2024-11-25 | 148.00 | 150.00 | 147.30 | 149.30 | 0.0M |
| 2024-11-22 | 142.70 | 146.90 | 142.70 | 146.90 | 0.0M |
| 2024-11-21 | 139.50 | 143.90 | 138.85 | 143.90 | 0.0M |
| 2024-11-20 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-11-19 | 135.50 | 135.50 | 133.75 | 133.75 | 0.0M |
| 2024-11-18 | 138.25 | 139.45 | 136.10 | 136.10 | 0.0M |
| 2024-11-15 | 140.95 | 141.95 | 138.15 | 138.15 | 0.0M |
| 2024-11-14 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-11-13 | 144.65 | 145.70 | 144.00 | 145.70 | 0.0M |
| 2024-11-12 | 145.15 | 145.80 | 144.95 | 145.20 | 0.0M |
| 2024-11-11 | 144.95 | 145.60 | 143.70 | 145.25 | 0.0M |
| 2024-11-08 | 143.15 | 145.05 | 142.45 | 143.65 | 0.0M |
| 2024-11-07 | 147.40 | 149.40 | 141.15 | 145.15 | 0.0M |
| 2024-11-06 | 135.00 | 150.25 | 129.00 | 146.80 | 0.0M |
| 2024-11-05 | 115.40 | 117.40 | 115.40 | 116.80 | 0.0M |
| 2024-11-04 | 111.30 | 113.90 | 111.30 | 113.90 | 0.0M |
| 2024-11-01 | 110.80 | 111.20 | 110.35 | 110.35 | 0.0M |
| 2024-10-31 | 111.00 | 111.15 | 109.55 | 109.55 | 0.0M |
| 2024-10-30 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
| 2024-10-29 | 112.85 | 115.55 | 112.85 | 115.55 | 0.0M |
| 2024-10-28 | 113.60 | 113.60 | 112.25 | 112.25 | 0.0M |
| 2024-10-25 | 112.20 | 112.20 | 111.25 | 112.00 | 0.0M |
| 2024-10-24 | 112.85 | 114.20 | 112.85 | 114.20 | 0.0M |
| 2024-10-23 | 115.05 | 115.05 | 112.05 | 113.50 | 0.0M |
| 2024-10-22 | 113.25 | 114.70 | 113.25 | 114.30 | 0.0M |
| 2024-10-21 | 113.90 | 115.10 | 113.00 | 114.50 | 0.0M |
| 2024-10-18 | 114.60 | 115.20 | 113.95 | 114.15 | 0.0M |
| 2024-10-17 | 117.20 | 117.20 | 115.05 | 115.90 | 0.0M |
| 2024-10-16 | 116.65 | 116.80 | 115.80 | 116.05 | 0.0M |
| 2024-10-15 | 115.75 | 116.90 | 113.85 | 115.60 | 0.0M |
| 2024-10-14 | 114.45 | 117.70 | 113.95 | 113.95 | 0.0M |
| 2024-10-11 | 115.15 | 116.35 | 114.15 | 114.85 | 0.0M |
| 2024-10-10 | 114.20 | 114.90 | 114.20 | 114.80 | 0.0M |
| 2024-10-09 | 111.75 | 112.80 | 111.75 | 112.75 | 0.0M |
| 2024-10-08 | 109.95 | 111.85 | 109.40 | 111.75 | 0.0M |
| 2024-10-07 | 116.45 | 117.00 | 109.70 | 110.80 | 0.0M |
| 2024-10-04 | 115.00 | 115.10 | 114.05 | 114.05 | 0.0M |
| 2024-10-03 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2024-10-02 | 115.15 | 116.40 | 113.80 | 114.90 | 0.0M |
| 2024-10-01 | 116.05 | 116.65 | 115.00 | 115.00 | 0.0M |
| 2024-09-30 | 116.50 | 117.30 | 115.35 | 115.45 | 0.0M |
| 2024-09-27 | 114.30 | 118.30 | 114.30 | 117.15 | 0.0M |
| 2024-09-26 | 112.60 | 112.75 | 111.40 | 112.10 | 0.0M |
| 2024-09-25 | 111.55 | 111.80 | 109.95 | 110.45 | 0.0M |
| 2024-09-24 | 113.65 | 115.10 | 112.00 | 112.00 | 0.0M |
| 2024-09-23 | 112.55 | 114.55 | 112.05 | 114.55 | 0.0M |
| 2024-09-19 | 113.05 | 113.55 | 111.60 | 111.60 | 0.0M |
| 2024-09-18 | 112.30 | 112.85 | 110.40 | 111.40 | 0.0M |
| 2024-09-17 | 113.35 | 114.85 | 111.75 | 111.75 | 0.0M |
| 2024-09-16 | 114.15 | 114.25 | 112.65 | 113.45 | 0.0M |
| 2024-09-13 | 111.50 | 112.85 | 111.50 | 112.55 | 0.0M |
| 2024-09-12 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
| 2024-09-11 | 110.20 | 110.85 | 110.20 | 110.20 | 0.0M |
| 2024-09-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-09 | 111.60 | 112.05 | 109.80 | 109.80 | 0.0M |
| 2024-09-06 | 110.75 | 110.75 | 110.70 | 110.70 | 0.0M |
| 2024-09-05 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
| 2024-09-04 | 110.00 | 110.75 | 109.10 | 110.75 | 0.0M |
| 2024-09-03 | 113.30 | 113.50 | 110.90 | 110.90 | 0.0M |
| 2024-09-02 | 113.80 | 113.95 | 113.30 | 113.95 | 0.0M |
| 2024-08-30 | 114.25 | 114.60 | 112.55 | 112.55 | 0.0M |
| 2024-08-29 | 113.20 | 114.50 | 113.20 | 114.50 | 0.0M |
| 2024-08-28 | 112.50 | 112.50 | 111.25 | 111.25 | 0.0M |
| 2024-08-27 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0M |
| 2024-08-26 | 112.60 | 113.95 | 112.60 | 113.95 | 0.0M |
| 2024-08-23 | 111.60 | 111.60 | 110.45 | 110.75 | 0.0M |
| 2024-08-22 | 112.00 | 112.60 | 110.75 | 110.75 | 0.0M |
| 2024-08-21 | 110.05 | 112.10 | 110.05 | 111.10 | 0.0M |
| 2024-08-20 | 112.30 | 112.80 | 111.20 | 111.20 | 0.0M |
| 2024-08-19 | 111.30 | 112.10 | 110.05 | 110.95 | 0.0M |
| 2024-08-16 | 113.35 | 114.35 | 111.85 | 111.85 | 0.0M |
| 2024-08-15 | 113.00 | 116.00 | 113.00 | 114.50 | 0.0M |
| 2024-08-14 | 114.30 | 114.30 | 112.50 | 112.50 | 0.0M |
| 2024-08-13 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0M |
| 2024-08-12 | 114.90 | 116.50 | 112.35 | 112.35 | 0.0M |
| 2024-08-09 | 117.05 | 117.05 | 116.10 | 116.50 | 0.0M |
| 2024-08-08 | 115.10 | 117.05 | 115.10 | 117.05 | 0.0M |
| 2024-08-07 | 121.00 | 121.00 | 113.75 | 116.65 | 0.0M |
| 2024-08-06 | 124.35 | 124.35 | 123.80 | 124.00 | 0.0M |
| 2024-08-05 | 118.95 | 123.90 | 118.85 | 121.95 | 0.0M |
| 2024-08-02 | 126.00 | 126.75 | 125.00 | 126.75 | 0.0M |
| 2024-08-01 | 139.80 | 139.80 | 126.30 | 128.50 | 0.0M |
| 2024-07-31 | 138.45 | 138.75 | 137.70 | 138.75 | 0.0M |
| 2024-07-30 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-07-29 | 135.75 | 136.50 | 135.75 | 136.50 | 0.0M |
| 2024-07-26 | 134.45 | 134.70 | 133.45 | 134.70 | 0.0M |
| 2024-07-25 | 130.20 | 133.60 | 130.05 | 133.60 | 0.0M |
| 2024-07-24 | 131.95 | 134.40 | 130.30 | 130.30 | 0.0M |
| 2024-07-23 | 131.80 | 132.90 | 131.25 | 132.90 | 0.0M |
| 2024-07-19 | 133.70 | 133.70 | 131.65 | 131.65 | 0.0M |
| 2024-07-18 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0M |
| 2024-07-17 | 134.85 | 134.85 | 134.80 | 134.80 | 0.0M |
| 2024-07-16 | 130.25 | 134.75 | 130.25 | 134.75 | 0.0M |
| 2024-07-15 | 131.90 | 131.90 | 131.30 | 131.75 | 0.0M |
| 2024-07-12 | 131.30 | 131.80 | 129.75 | 131.30 | 0.0M |
| 2024-07-11 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0M |
| 2024-07-10 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2024-07-09 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-07-08 | 133.10 | 134.90 | 129.90 | 130.00 | 0.0M |
| 2024-07-05 | 131.90 | 133.00 | 131.90 | 133.00 | 0.0M |
| 2024-07-04 | 133.20 | 133.20 | 131.55 | 131.55 | 0.0M |
| 2024-07-03 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0M |
| 2024-07-02 | 131.35 | 134.15 | 131.35 | 134.10 | 0.0M |
| 2024-07-01 | 133.00 | 133.70 | 132.05 | 132.05 | 0.0M |
| 2024-06-28 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2024-06-27 | 131.75 | 133.15 | 131.75 | 133.15 | 0.0M |
| 2024-06-26 | 130.00 | 130.00 | 129.85 | 129.85 | 0.0M |
| 2024-06-25 | 128.65 | 130.75 | 128.65 | 129.30 | 0.0M |
| 2024-06-24 | 130.20 | 131.00 | 128.30 | 130.25 | 0.0M |
| 2024-06-21 | 127.85 | 130.85 | 127.85 | 130.85 | 0.0M |
| 2024-06-20 | 125.55 | 126.60 | 125.55 | 126.60 | 0.0M |
| 2024-06-19 | 123.05 | 124.50 | 123.00 | 123.00 | 0.0M |
| 2024-06-18 | 125.00 | 125.00 | 123.10 | 123.10 | 0.0M |
| 2024-06-17 | 128.80 | 128.80 | 126.70 | 126.75 | 0.0M |
| 2024-06-14 | 129.60 | 129.60 | 127.20 | 127.45 | 0.0M |
| 2024-06-13 | 130.00 | 131.80 | 130.00 | 131.80 | 0.0M |
| 2024-06-12 | 129.65 | 130.85 | 129.65 | 130.80 | 0.0M |
| 2024-06-11 | 126.05 | 127.20 | 126.05 | 127.20 | 0.0M |
| 2024-06-10 | 127.95 | 127.95 | 126.55 | 126.95 | 0.0M |
| 2024-06-07 | 123.45 | 126.60 | 122.85 | 126.60 | 0.0M |
| 2024-06-06 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0M |
| 2024-06-05 | 122.40 | 125.15 | 122.40 | 125.15 | 0.0M |
| 2024-06-04 | 123.35 | 124.65 | 122.20 | 122.80 | 0.0M |
| 2024-06-03 | 130.65 | 130.65 | 124.70 | 124.70 | 0.0M |
| 2024-05-31 | 128.90 | 129.45 | 128.00 | 129.45 | 0.0M |
| 2024-05-30 | 130.65 | 130.65 | 128.90 | 129.60 | 0.0M |
| 2024-05-29 | 132.45 | 132.45 | 130.15 | 130.20 | 0.0M |
| 2024-05-28 | 138.20 | 138.20 | 131.35 | 131.65 | 0.0M |
| 2024-05-27 | 134.10 | 138.05 | 134.10 | 138.00 | 0.0M |
| 2024-05-24 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-05-23 | 136.05 | 136.05 | 134.15 | 135.90 | 0.0M |
| 2024-05-22 | 133.95 | 134.20 | 131.55 | 133.45 | 0.0M |
| 2024-05-21 | 134.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2024-05-20 | 135.05 | 135.05 | 133.50 | 133.50 | 0.0M |
| 2024-05-17 | 138.80 | 139.30 | 135.65 | 135.65 | 0.0M |
| 2024-05-16 | 137.60 | 138.45 | 136.15 | 138.45 | 0.0M |
| 2024-05-15 | 139.05 | 139.50 | 137.00 | 137.15 | 0.0M |
| 2024-05-14 | 139.20 | 139.30 | 139.20 | 139.30 | 0.0M |
| 2024-05-13 | 141.35 | 141.35 | 139.00 | 139.05 | 0.0M |
| 2024-05-10 | 141.00 | 142.30 | 140.20 | 140.20 | 0.0M |
| 2024-05-09 | 138.15 | 139.35 | 138.15 | 139.30 | 0.0M |
| 2024-05-08 | 150.80 | 152.40 | 138.05 | 138.90 | 0.0M |
| 2024-05-07 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0M |
| 2024-05-06 | 152.90 | 156.40 | 152.90 | 156.40 | 0.0M |
| 2024-05-03 | 154.05 | 155.20 | 153.20 | 153.20 | 0.0M |
| 2024-05-02 | 155.30 | 157.05 | 154.35 | 155.45 | 0.0M |
| 2024-04-30 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-04-29 | 160.65 | 160.65 | 156.40 | 156.40 | 0.0M |
| 2024-04-26 | 158.45 | 160.95 | 158.45 | 160.95 | 0.0M |
| 2024-04-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2024-04-24 | 161.00 | 161.00 | 160.00 | 160.75 | 0.0M |
| 2024-04-23 | 158.85 | 162.80 | 157.05 | 162.80 | 0.0M |
| 2024-04-22 | 155.85 | 158.45 | 155.85 | 158.45 | 0.0M |
| 2024-04-19 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0M |
| 2024-04-18 | 152.05 | 152.05 | 151.00 | 151.00 | 0.0M |
| 2024-04-15 | 155.55 | 157.05 | 152.75 | 152.75 | 0.0M |
| 2024-04-12 | 157.05 | 157.05 | 154.75 | 154.75 | 0.0M |
| 2024-04-11 | 155.05 | 155.25 | 155.05 | 155.25 | 0.0M |
| 2024-04-10 | 153.40 | 153.40 | 152.95 | 152.95 | 0.0M |
| 2024-04-09 | 152.40 | 154.00 | 152.40 | 154.00 | 0.0M |
| 2024-04-08 | 153.40 | 153.40 | 150.95 | 150.95 | 0.0M |
| 2024-04-05 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2024-04-04 | 153.55 | 153.55 | 150.90 | 150.90 | 0.0M |
| 2024-04-02 | 155.00 | 156.80 | 151.55 | 151.55 | 0.0M |
| 2024-03-28 | 152.30 | 154.70 | 152.30 | 154.25 | 0.0M |
| 2024-03-27 | 153.00 | 153.00 | 151.20 | 151.20 | 0.0M |
| 2024-03-26 | 152.15 | 152.15 | 151.20 | 151.20 | 0.0M |
| 2024-03-25 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0M |
| 2024-03-21 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
| 2024-03-20 | 150.35 | 150.35 | 150.25 | 150.25 | 0.0M |
| 2024-03-19 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
| 2024-03-18 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-03-15 | 152.45 | 153.60 | 151.30 | 153.60 | 0.0M |
| 2024-03-14 | 156.80 | 156.80 | 152.45 | 152.45 | 0.0M |
| 2024-03-13 | 157.25 | 158.85 | 157.25 | 157.40 | 0.0M |
| 2024-03-12 | 159.10 | 159.25 | 155.15 | 155.85 | 0.0M |
| 2024-03-08 | 152.25 | 154.45 | 152.25 | 154.45 | 0.0M |
| 2024-03-07 | 153.80 | 153.80 | 152.65 | 153.15 | 0.0M |
| 2024-03-06 | 152.30 | 153.60 | 152.30 | 153.60 | 0.0M |
| 2024-03-05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-03-04 | 153.80 | 156.00 | 153.70 | 156.00 | 0.0M |
| 2024-03-01 | 160.70 | 160.70 | 158.50 | 158.50 | 0.0M |
| 2024-02-29 | 156.35 | 158.30 | 156.35 | 158.30 | 0.0M |
| 2024-02-27 | 151.35 | 153.90 | 151.35 | 151.90 | 0.0M |
| 2024-02-26 | 153.40 | 154.30 | 152.10 | 154.30 | 0.0M |
| 2024-02-23 | 150.45 | 150.45 | 148.30 | 148.30 | 0.0M |
| 2024-02-22 | 149.25 | 151.35 | 149.25 | 149.75 | 0.0M |
| 2024-02-21 | 150.30 | 152.15 | 146.35 | 147.10 | 0.0M |
| 2024-02-20 | 149.85 | 152.00 | 149.20 | 152.00 | 0.0M |
| 2024-02-19 | 151.85 | 151.85 | 150.35 | 150.35 | 0.0M |
| 2024-02-16 | 157.35 | 159.85 | 152.00 | 152.00 | 0.0M |
| 2024-02-15 | 160.50 | 160.50 | 156.35 | 157.95 | 0.0M |
| 2024-02-14 | 160.35 | 160.80 | 159.20 | 159.20 | 0.0M |
| 2024-02-13 | 159.00 | 159.50 | 159.00 | 159.50 | 0.0M |
| 2024-02-12 | 160.50 | 160.50 | 158.40 | 158.50 | 0.0M |
| 2024-02-09 | 156.70 | 161.85 | 156.70 | 159.35 | 0.0M |
| 2024-02-08 | 148.00 | 158.80 | 148.00 | 158.80 | 0.0M |
| 2024-02-07 | 165.25 | 167.50 | 163.15 | 163.15 | 0.0M |
| 2024-02-06 | 155.65 | 159.80 | 154.80 | 159.80 | 0.0M |
| 2024-02-05 | 173.35 | 173.80 | 154.65 | 156.55 | 0.0M |
| 2024-02-02 | 175.20 | 176.10 | 174.80 | 175.15 | 0.0M |
| 2024-02-01 | 174.50 | 177.70 | 172.30 | 172.40 | 0.0M |
| 2024-01-31 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0M |
| 2024-01-30 | 177.00 | 178.40 | 176.05 | 176.80 | 0.0M |
| 2024-01-29 | 175.60 | 175.60 | 175.60 | 175.60 | 0.0M |
| 2024-01-26 | 178.10 | 178.20 | 173.70 | 173.70 | 0.0M |
| 2024-01-25 | 178.95 | 182.40 | 178.95 | 180.95 | 0.0M |
| 2024-01-24 | 184.65 | 184.65 | 182.45 | 182.45 | 0.0M |
| 2024-01-23 | 182.70 | 183.45 | 182.70 | 182.75 | 0.0M |
| 2024-01-22 | 179.80 | 182.05 | 179.05 | 180.35 | 0.0M |
| 2024-01-19 | 181.15 | 184.40 | 181.15 | 184.40 | 0.0M |
| 2024-01-18 | 179.25 | 180.70 | 179.25 | 180.70 | 0.0M |
| 2024-01-17 | 177.00 | 179.50 | 174.35 | 179.50 | 0.0M |
| 2024-01-16 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0M |
| 2024-01-15 | 177.90 | 177.90 | 175.05 | 175.05 | 0.0M |
| 2024-01-12 | 176.15 | 176.40 | 176.15 | 176.40 | 0.0M |
| 2024-01-11 | 171.50 | 173.85 | 171.35 | 173.85 | 0.0M |
| 2024-01-10 | 172.10 | 172.10 | 171.30 | 171.30 | 0.0M |
| 2024-01-09 | 171.65 | 171.65 | 171.30 | 171.30 | 0.0M |
| 2024-01-08 | 166.00 | 168.40 | 163.20 | 168.00 | 0.0M |
| 2024-01-05 | 167.00 | 167.25 | 164.25 | 164.25 | 0.0M |
| 2024-01-04 | 168.40 | 169.55 | 166.60 | 168.50 | 0.0M |
| 2024-01-03 | 176.25 | 176.25 | 171.10 | 171.10 | 0.0M |
| 2024-01-02 | 179.30 | 179.60 | 174.30 | 176.65 | 0.0M |