Quang Ninh Thermal Power

QTP
🏛️ vietnam →
13,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:15 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 8.0K
09:25 13,400.00 13,500.00 13,400.00 13,500.00 1.3K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 2.6K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 2.9K
09:45 13,300.00 13,400.00 13,300.00 13,400.00 7.4K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 7.0K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 4.9K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:25 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:00 13,400.00 13,400.00 13,300.00 13,400.00 2.7K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:15 13,300.00 13,400.00 13,300.00 13,400.00 0.0K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:25 13,300.00 13,400.00 13,300.00 13,400.00 6.4K
13:40 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:55 13,300.00 13,400.00 13,300.00 13,400.00 1.7K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 8.3K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
14:20 13,400.00 13,400.00 13,300.00 13,300.00 7.1K
14:25 13,300.00 13,400.00 13,300.00 13,300.00 6.9K
14:30 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:35 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:40 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:45 13,300.00 13,400.00 13,300.00 13,400.00 46.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available