Quang Ninh Thermal Power

QTP
🏛️ vietnam →
13,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,400.00 13,400.00 10.2K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
09:40 13,400.00 13,500.00 13,400.00 13,500.00 1.1K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 31.2K
10:05 13,400.00 13,500.00 13,400.00 13,400.00 0.9K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:55 13,400.00 13,400.00 13,300.00 13,300.00 6.4K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
14:30 13,400.00 13,400.00 13,400.00 13,400.00 3.4K
14:35 13,300.00 13,300.00 13,300.00 13,300.00 7.0K
14:40 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available