Quang Ninh Thermal Power

QTP
🏛️ vietnam →
13,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
09:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 43.7K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
09:50 13,400.00 13,400.00 13,300.00 13,300.00 12.8K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 20.1K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 11.6K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 8.7K
10:45 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 4.4K
13:05 13,400.00 13,400.00 13,300.00 13,300.00 0.7K
13:15 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 12.5K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 303.0K
14:35 13,300.00 13,300.00 13,300.00 13,300.00 19.2K
14:40 13,300.00 13,300.00 13,300.00 13,300.00 33.8K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 7.1K
14:50 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available