13,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 09:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.0K |
| 09:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4.7K |
| 09:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 09:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 09:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 31.2K |
| 09:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 09:55 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 22.2K |
| 10:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 5.1K |
| 10:05 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 1.1K |
| 10:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.6K |
| 10:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 10:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 10:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.7K |
| 10:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.4K |
| 10:40 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 2.5K |
| 11:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.1K |
| 11:15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.3K |
| 11:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3.1K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 13:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 13:45 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 2.5K |
| 13:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 14:05 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 1.5K |
| 14:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13.5K |
| 14:25 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 2.5K |
| 14:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.4K |
| 14:40 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 14:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |