Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Quangtri General Trading
SEP
🏛️
vietnam
→
20,700.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35,759.00
2024-05-02
Historical Low
2,931.79
2017-10-11
Volume Extremes
Volume Peak
0.1M
2025-03-26
Volume Low
-
2025-02-21
Data Statistics
Rise Proportion
37.0%
Start: 2017-06-26
Fall Proportion
32.6%
Total435Trading Days
Daily Change Extremes
Max Daily Gain
+40.34%
2020-03-26
Max Daily Loss
-25.45%
2024-03-25
Monthly Change Extremes
Max Monthly Gain
+62.22%
2022-08
Max Monthly Loss
-52.74%
2024-05
Related Stocks
Hacisco JSC
HAS
8000.0000
Sunshine Homes Dev
SSH
89200.0000
Hai Phong Water
HPW
18000.0000
Phu Nhuan Jewelry JSC
PNJ
83100.0000
Petrovietnam Gas JSCrp
GAS
60300.0000
Lam Dong Pharmaceutical JSC
LDP
12200.0000
SHB Trading Investment JSC
SCC
2200.0000
Song Da Industry Trade JSC
STP
8700.0000
Sonadezi Services
SDV
39900.0000
But Son Cement Packing JSC
BBS
11700.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Vietnam Maritime
MVN
54000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dua Fat
DFF
1300.0000
Ha Noi Tourist
TSJ
35800.0000