Quantgate Systems Inc

QGSI
🏛️ usa →
0.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.01 0.01 0.01 0.01 34.6K
09:50 0.01 0.01 0.01 0.01 0.1K
11:10 0.01 0.01 0.01 0.01 31.8K
13:20 0.01 0.01 0.01 0.01 26.8K
13:25 0.01 0.01 0.01 0.01 30.6K
13:50 0.01 0.01 0.01 0.01 182.6K
13:55 0.01 0.01 0.01 0.01 115.6K
14:00 0.01 0.01 0.01 0.01 4.5K
14:05 0.01 0.01 0.01 0.01 45.3K
14:10 0.01 0.01 0.01 0.01 259.2K
14:45 0.01 0.01 0.01 0.01 167.5K
14:50 0.01 0.01 0.01 0.01 10.0K
15:00 0.01 0.01 0.01 0.01 117.8K
15:05 0.01 0.01 0.01 0.01 232.0K
15:20 0.01 0.01 0.01 0.01 212.2K
15:25 0.01 0.01 0.01 0.01 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available