Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Quantum Base
QUBE
🏛️
uk
→
22.50
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-18
2024-12-17
2024-12-16
2024-12-13
2024-12-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.00
2025-04-22
Historical Low
0.27
2025-04-28
Volume Extremes
Volume Peak
0.8M
2025-04-22
Volume Low
0.0M
2025-09-01
Data Statistics
Rise Proportion
14.5%
Start: 2025-04-04
Fall Proportion
24.5%
Total110Trading Days
Daily Change Extremes
Max Daily Gain
+9,721.43%
2025-04-29
Max Daily Loss
-99.00%
2025-04-28
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Duerr AG
DUEG
20.7000
Celebrus Tech
CLBS
171.5000
Marks & Spencer
MKS
375.0000
Restore
RSTP
267.5000
Vestas Wind
VWS
126.2300
Smiths News
SNWS
60.6000
FW Thorpe PLC
TFW
295.0000
IPG Photonics
IPGP
85.4800
DXS International
DXSP
1.7500
Elixirr
ELIX
858.0000
Hot Stocks
4Global
4GBL
22.5000
Argo Blockchain
ARB
5.3000
Avance Gas Holding Ltd
AGAS
0.2400
Rapid Nutrition
ALRPD
0.0054
Lansdowne
LOGP
0.1000
Aptamer
APTA
0.9300
Mila Resources
MILA
1.4250
AMD
AMD
208.6500
Anemoi International
AMOI
1.0000
EQTEC PLC
EQTE
0.4750