Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.00 22.00 22.00 1.7K
08:05 23.70 23.70 23.70 23.70 2.1K
08:14 22.02 22.02 22.02 22.02 0.0K
08:15 23.70 23.70 23.70 23.70 0.0K
08:30 23.70 23.70 22.02 22.02 0.1K
08:32 23.70 23.70 23.70 23.70 0.4K
08:36 23.70 23.70 22.02 22.02 0.1K
09:28 23.70 23.70 23.70 23.70 0.0K
09:50 23.70 23.99 23.70 23.99 21.1K
09:51 23.70 23.95 23.00 23.95 50.5K
10:01 24.00 24.00 24.00 24.00 10.0K
10:29 23.10 23.10 23.10 23.10 1.1K
12:01 24.90 24.90 24.90 24.90 0.0K
12:29 24.90 24.90 24.90 24.90 0.0K
14:28 23.20 23.20 23.20 23.20 6.5K
14:32 23.02 23.02 23.02 23.02 0.1K
14:41 24.77 24.77 23.20 23.20 12.4K
14:43 24.80 24.80 24.80 24.80 10.0K
15:05 23.28 23.28 23.28 23.28 6.4K
15:11 23.20 23.20 23.20 23.20 4.3K
15:50 23.20 23.20 23.20 23.20 6.5K
15:53 23.20 23.20 23.20 23.20 5.4K
16:03 23.20 23.20 23.20 23.20 5.4K
16:21 23.10 23.10 23.10 23.10 5.4K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available