Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 24.34 24.34 24.34 24.34 0.2K
08:30 24.67 24.67 24.67 24.67 0.0K
08:33 23.00 23.00 23.00 23.00 0.0K
08:43 24.67 24.67 24.67 24.67 0.0K
09:06 23.10 23.10 23.10 23.10 2.2K
09:30 24.30 24.30 24.30 24.30 1.8K
11:44 24.34 24.34 24.34 24.34 0.9K
11:51 24.67 24.67 24.67 24.67 0.0K
12:41 23.00 23.00 23.00 23.00 0.4K
12:46 24.34 24.34 24.34 24.34 0.4K
13:03 24.67 24.67 24.67 24.67 0.0K
13:13 23.10 23.10 23.10 23.10 2.2K
15:28 24.34 24.34 24.34 24.34 0.6K
15:29 24.34 24.34 24.34 24.34 0.5K
15:34 24.34 24.34 24.34 24.34 1.0K
15:59 24.30 24.30 24.30 24.30 8.2K
16:10 24.30 24.30 24.30 24.30 1.4K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available