Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 25.61 25.61 25.61 25.61 2.2K
08:30 26.99 26.99 26.99 26.99 0.0K
08:31 26.99 26.99 26.99 26.99 0.0K
08:34 26.90 26.90 26.90 26.90 1.1K
09:10 26.50 26.50 26.50 26.50 0.5K
09:15 26.50 26.50 26.50 26.50 6.9K
09:19 26.88 26.88 26.88 26.88 11.2K
10:18 26.99 26.99 26.99 26.99 0.2K
10:24 26.93 26.93 26.93 26.93 0.7K
10:30 26.50 26.50 26.50 26.50 0.1K
10:46 25.00 26.99 25.00 26.99 0.1K
11:10 26.50 26.50 26.50 26.50 0.1K
11:40 26.90 26.90 26.90 26.90 10.0K
11:52 25.63 25.63 25.63 25.63 7.8K
11:54 26.99 26.99 26.99 26.99 0.0K
11:57 26.50 26.50 26.50 26.50 0.9K
12:05 26.90 26.90 26.90 26.90 5.8K
12:43 26.90 26.90 26.90 26.90 7.4K
14:42 26.50 26.50 26.50 26.50 4.9K
15:00 26.93 26.93 26.93 26.93 0.4K
15:50 26.93 26.93 26.93 26.93 0.6K
16:04 26.50 26.50 26.50 26.50 1.9K
16:05 27.00 27.00 27.00 27.00 0.0K
16:35 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available