Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 26.75 26.75 26.75 26.75 3.7K
08:12 27.00 27.00 26.50 26.50 4.2K
08:30 27.00 27.00 27.00 27.00 0.1K
08:32 26.75 26.75 26.75 26.75 15.0K
08:33 26.75 26.75 26.75 26.75 1.9K
08:35 27.00 27.00 27.00 27.00 0.2K
10:45 26.71 26.71 26.71 26.71 11.2K
11:52 27.00 27.00 27.00 27.00 0.0K
11:55 26.64 26.64 26.64 26.64 2.4K
12:11 27.00 27.00 27.00 27.00 0.3K
13:02 25.25 25.25 25.25 25.25 24.5K
13:29 25.02 25.02 25.02 25.02 3.0K
14:24 26.64 26.64 26.64 26.64 1.9K
15:04 25.25 25.25 25.25 25.25 1.9K
15:05 25.25 25.25 25.25 25.25 1.9K
15:11 25.02 25.02 25.02 25.02 2.5K
15:12 25.02 25.02 25.02 25.02 2.5K
15:22 25.02 25.02 25.02 25.02 5.0K
16:14 26.91 26.91 26.91 26.91 0.0K
16:35 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available