Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 26.91 26.91 26.91 26.91 0.4K
08:37 26.50 26.50 26.50 26.50 0.4K
08:38 26.50 26.50 26.50 26.50 0.8K
09:32 24.53 24.53 24.53 24.53 2.0K
10:00 26.91 26.91 26.91 26.91 0.3K
10:09 26.91 26.91 26.91 26.91 0.0K
10:13 26.25 26.25 26.25 26.25 1.5K
14:05 26.20 26.20 26.20 26.20 1.1K
15:28 24.50 24.50 24.50 24.50 0.0K
16:17 26.91 26.91 26.91 26.91 0.1K
16:35 25.75 25.75 25.75 25.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available