Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 24.70 24.70 24.70 24.70 4.0K
08:32 24.80 24.80 24.80 24.80 0.1K
09:30 24.80 24.80 24.80 24.80 0.0K
09:38 23.20 23.20 23.20 23.20 4.8K
09:46 24.80 24.80 24.80 24.80 0.1K
09:47 24.80 24.80 24.80 24.80 0.1K
10:38 24.32 24.32 24.32 24.32 13.9K
10:58 24.32 24.32 24.32 24.32 3.9K
11:20 24.80 24.80 24.80 24.80 0.2K
11:40 24.80 24.80 24.80 24.80 0.0K
12:32 24.80 24.80 24.80 24.80 0.0K
12:47 24.80 24.80 24.80 24.80 0.0K
12:58 23.20 23.20 23.20 23.20 5.2K
13:17 24.80 24.80 24.80 24.80 0.4K
14:35 23.20 23.20 23.20 23.20 2.0K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available