Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.50 23.50 23.50 23.50 0.4K
08:30 23.50 23.50 23.50 23.50 0.0K
08:34 23.50 23.50 23.50 23.50 0.0K
08:35 23.50 23.50 23.50 23.50 0.0K
08:37 23.50 23.50 23.50 23.50 0.1K
08:39 22.30 22.30 22.30 22.30 4.5K
08:41 22.04 22.04 22.04 22.04 0.4K
08:42 23.43 23.43 23.43 23.43 2.3K
09:00 23.49 23.49 23.49 23.49 1.0K
09:14 23.50 23.50 23.50 23.50 0.7K
09:58 22.36 22.36 22.36 22.36 3.4K
10:37 22.36 22.36 22.36 22.36 22.4K
11:58 23.43 23.43 23.43 23.43 2.5K
13:14 23.10 23.10 23.10 23.10 2.2K
13:43 23.10 23.10 23.10 23.10 0.5K
15:11 23.10 23.10 23.10 23.10 0.9K
15:33 23.50 23.50 23.50 23.50 0.2K
16:18 23.10 23.10 23.10 23.10 8.7K
16:35 22.75 22.75 22.75 22.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available