Quantum Base

QUBE
🏛️ uk →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 22.10 22.10 22.10 22.10 0.9K
08:38 24.00 24.00 24.00 24.00 10.4K
09:33 22.96 22.96 22.96 22.96 5.4K
10:25 22.96 22.96 22.96 22.96 6.6K
10:31 23.90 23.90 23.90 23.90 3.1K
10:49 22.96 22.96 22.96 22.96 5.7K
11:35 22.96 22.96 22.96 22.96 6.6K
12:26 24.00 24.00 24.00 24.00 0.0K
13:05 23.90 23.90 23.90 23.90 2.7K
14:25 22.96 22.96 22.96 22.96 8.7K
15:24 24.00 24.00 24.00 24.00 4.2K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available