26.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 100.00 | 115.00 | 93.00 | 96.00 | 249.9M |
| 2021-12-29 | 84.00 | 100.00 | 84.00 | 99.00 | 125.3M |
| 2021-12-28 | 80.00 | 86.00 | 80.00 | 83.00 | 70.1M |
| 2021-12-27 | 81.00 | 84.00 | 79.00 | 80.00 | 10.4M |
| 2021-12-24 | 80.00 | 85.00 | 78.00 | 81.00 | 11.6M |
| 2021-12-23 | 81.00 | 81.00 | 76.00 | 79.00 | 16.8M |
| 2021-12-22 | 82.00 | 86.00 | 81.00 | 81.00 | 15.4M |
| 2021-12-21 | 94.00 | 94.00 | 87.00 | 87.00 | 18.8M |
| 2021-12-20 | 93.00 | 94.00 | 92.00 | 93.00 | 4.2M |
| 2021-12-17 | 96.00 | 96.00 | 93.00 | 93.00 | 7.6M |
| 2021-12-16 | 96.00 | 97.00 | 94.00 | 95.00 | 5.6M |
| 2021-12-15 | 98.00 | 98.00 | 95.00 | 96.00 | 4.0M |
| 2021-12-14 | 99.00 | 100.00 | 95.00 | 98.00 | 8.3M |
| 2021-12-13 | 102.00 | 102.00 | 98.00 | 99.00 | 10.0M |
| 2021-12-10 | 99.00 | 103.00 | 98.00 | 100.00 | 34.8M |
| 2021-12-09 | 97.00 | 98.00 | 95.00 | 98.00 | 11.6M |
| 2021-12-08 | 96.00 | 97.00 | 94.00 | 96.00 | 5.4M |
| 2021-12-07 | 94.00 | 98.00 | 92.00 | 96.00 | 7.5M |
| 2021-12-06 | 95.00 | 95.00 | 92.00 | 94.00 | 5.8M |
| 2021-12-03 | 97.00 | 98.00 | 92.00 | 95.00 | 9.4M |
| 2021-12-02 | 96.00 | 98.00 | 94.00 | 97.00 | 3.8M |
| 2021-12-01 | 97.00 | 99.00 | 95.00 | 96.00 | 7.2M |
| 2021-11-30 | 94.00 | 100.00 | 93.00 | 97.00 | 21.7M |
| 2021-11-29 | 94.00 | 94.00 | 90.00 | 94.00 | 9.4M |
| 2021-11-26 | 97.00 | 99.00 | 92.00 | 94.00 | 20.3M |
| 2021-11-25 | 101.00 | 102.00 | 97.00 | 97.00 | 11.8M |
| 2021-11-24 | 100.00 | 103.00 | 96.00 | 101.00 | 34.3M |
| 2021-11-23 | 100.00 | 104.00 | 98.00 | 98.00 | 39.5M |
| 2021-11-22 | 93.00 | 105.00 | 93.00 | 102.00 | 125.6M |
| 2021-11-19 | 93.00 | 95.00 | 92.00 | 93.00 | 15.6M |
| 2021-11-18 | 95.00 | 95.00 | 92.00 | 93.00 | 18.7M |
| 2021-11-17 | 95.00 | 102.00 | 94.00 | 94.00 | 79.7M |
| 2021-11-16 | 94.00 | 96.00 | 93.00 | 94.00 | 10.2M |
| 2021-11-15 | 97.00 | 101.00 | 94.00 | 94.00 | 31.3M |
| 2021-11-12 | 93.00 | 98.00 | 93.00 | 97.00 | 34.1M |
| 2021-11-11 | 98.00 | 100.00 | 93.00 | 93.00 | 33.5M |
| 2021-11-10 | 105.00 | 106.00 | 98.00 | 98.00 | 34.3M |
| 2021-11-09 | 106.00 | 109.00 | 104.00 | 104.00 | 18.6M |
| 2021-11-08 | 105.00 | 107.00 | 104.00 | 106.00 | 9.3M |
| 2021-11-05 | 106.00 | 108.00 | 104.00 | 104.00 | 15.8M |
| 2021-11-04 | 104.00 | 108.00 | 104.00 | 105.00 | 20.5M |
| 2021-11-03 | 106.00 | 107.00 | 104.00 | 104.00 | 7.2M |
| 2021-11-02 | 108.00 | 111.00 | 106.00 | 106.00 | 8.7M |
| 2021-11-01 | 108.00 | 111.00 | 106.00 | 107.00 | 16.4M |
| 2021-10-29 | 106.00 | 111.00 | 103.00 | 106.00 | 19.6M |
| 2021-10-28 | 113.00 | 115.00 | 106.00 | 106.00 | 38.8M |
| 2021-10-27 | 120.00 | 120.00 | 111.00 | 113.00 | 29.9M |
| 2021-10-26 | 114.00 | 120.00 | 110.00 | 115.00 | 42.2M |
| 2021-10-25 | 114.00 | 115.00 | 112.00 | 112.00 | 7.1M |
| 2021-10-22 | 117.00 | 118.00 | 114.00 | 114.00 | 4.0M |
| 2021-10-21 | 117.00 | 120.00 | 115.00 | 116.00 | 4.6M |
| 2021-10-19 | 119.00 | 120.00 | 116.00 | 117.00 | 4.8M |
| 2021-10-18 | 114.00 | 121.00 | 113.00 | 119.00 | 16.5M |
| 2021-10-15 | 115.00 | 117.00 | 113.00 | 113.00 | 5.2M |
| 2021-10-14 | 111.00 | 116.00 | 111.00 | 115.00 | 16.4M |
| 2021-10-13 | 119.00 | 123.00 | 110.00 | 111.00 | 55.8M |
| 2021-10-12 | 117.00 | 121.00 | 117.00 | 118.00 | 7.7M |
| 2021-10-11 | 124.00 | 124.00 | 119.00 | 121.00 | 11.8M |
| 2021-10-08 | 126.00 | 128.00 | 121.00 | 123.00 | 14.1M |
| 2021-10-07 | 123.00 | 132.00 | 122.00 | 124.00 | 39.4M |
| 2021-10-06 | 122.00 | 124.00 | 120.00 | 122.00 | 9.8M |
| 2021-10-05 | 125.00 | 127.00 | 116.00 | 121.00 | 24.8M |
| 2021-10-04 | 127.00 | 128.00 | 123.00 | 124.00 | 11.9M |
| 2021-10-01 | 129.00 | 130.00 | 124.00 | 126.00 | 17.0M |
| 2021-09-30 | 126.00 | 130.00 | 119.00 | 129.00 | 29.3M |
| 2021-09-29 | 135.00 | 135.00 | 127.00 | 127.00 | 27.6M |
| 2021-09-28 | 147.00 | 148.00 | 136.00 | 136.00 | 52.7M |
| 2021-09-27 | 145.00 | 152.00 | 145.00 | 146.00 | 47.9M |
| 2021-09-24 | 147.00 | 148.00 | 144.00 | 145.00 | 14.5M |
| 2021-09-23 | 157.00 | 159.00 | 144.00 | 148.00 | 31.5M |
| 2021-09-22 | 154.00 | 158.00 | 153.00 | 154.00 | 25.7M |
| 2021-09-21 | 160.00 | 160.00 | 151.00 | 153.00 | 30.9M |
| 2021-09-20 | 161.00 | 165.00 | 153.00 | 160.00 | 110.9M |
| 2021-09-17 | 148.00 | 161.00 | 144.00 | 161.00 | 107.1M |
| 2021-09-16 | 147.00 | 151.00 | 144.00 | 146.00 | 16.5M |
| 2021-09-15 | 155.00 | 156.00 | 147.00 | 147.00 | 57.8M |
| 2021-09-14 | 143.00 | 154.00 | 142.00 | 154.00 | 103.3M |
| 2021-09-13 | 141.00 | 147.00 | 140.00 | 142.00 | 30.7M |
| 2021-09-10 | 148.00 | 150.00 | 139.00 | 141.00 | 43.7M |
| 2021-09-09 | 150.00 | 152.00 | 145.00 | 148.00 | 16.3M |
| 2021-09-08 | 150.00 | 153.00 | 148.00 | 149.00 | 14.8M |
| 2021-09-07 | 158.00 | 158.00 | 150.00 | 150.00 | 20.8M |
| 2021-09-06 | 147.00 | 157.00 | 143.00 | 156.00 | 98.8M |
| 2021-09-03 | 160.00 | 162.00 | 147.00 | 147.00 | 56.7M |
| 2021-09-02 | 158.00 | 166.00 | 156.00 | 157.00 | 31.4M |
| 2021-09-01 | 174.00 | 174.00 | 162.00 | 162.00 | 44.6M |
| 2021-08-31 | 174.00 | 176.00 | 170.00 | 174.00 | 15.8M |
| 2021-08-30 | 175.00 | 178.00 | 166.00 | 174.00 | 45.9M |
| 2021-08-27 | 185.00 | 185.00 | 171.00 | 174.00 | 86.1M |
| 2021-08-26 | 176.00 | 184.00 | 171.00 | 180.00 | 74.4M |
| 2021-08-25 | 181.00 | 189.00 | 172.00 | 175.00 | 107.6M |
| 2021-08-24 | 192.00 | 197.00 | 180.00 | 180.00 | 129.8M |
| 2021-08-23 | 173.00 | 196.00 | 169.00 | 191.00 | 281.3M |
| 2021-08-20 | 150.00 | 172.00 | 140.00 | 172.00 | 120.3M |
| 2021-08-19 | 160.00 | 162.00 | 149.00 | 150.00 | 60.4M |
| 2021-08-18 | 158.00 | 165.00 | 155.00 | 160.00 | 52.0M |
| 2021-08-16 | 160.00 | 160.00 | 154.00 | 157.00 | 27.9M |
| 2021-08-13 | 156.00 | 158.00 | 153.00 | 157.00 | 26.2M |
| 2021-08-12 | 161.00 | 164.00 | 152.00 | 154.00 | 49.7M |
| 2021-08-10 | 157.00 | 163.00 | 147.00 | 160.00 | 75.5M |
| 2021-08-09 | 170.00 | 176.00 | 157.00 | 157.00 | 157.6M |
| 2021-08-06 | 155.00 | 168.00 | 154.00 | 168.00 | 131.2M |
| 2021-08-05 | 155.00 | 165.00 | 153.00 | 154.00 | 51.1M |
| 2021-08-04 | 160.00 | 162.00 | 155.00 | 155.00 | 39.5M |
| 2021-08-03 | 160.00 | 164.00 | 153.00 | 160.00 | 58.3M |
| 2021-08-02 | 166.00 | 171.00 | 157.00 | 159.00 | 110.6M |
| 2021-07-30 | 151.00 | 172.00 | 150.00 | 164.00 | 320.6M |
| 2021-07-29 | 155.00 | 163.00 | 146.00 | 149.00 | 149.9M |
| 2021-07-28 | 150.00 | 191.00 | 145.00 | 153.00 | 825.8M |
| 2021-07-27 | 136.00 | 155.00 | 127.00 | 152.00 | 305.5M |
| 2021-07-26 | 141.00 | 143.00 | 131.00 | 133.00 | 62.4M |
| 2021-07-23 | 128.00 | 140.00 | 127.00 | 140.00 | 60.7M |
| 2021-07-22 | 124.00 | 129.00 | 121.00 | 127.00 | 16.2M |
| 2021-07-21 | 132.00 | 136.00 | 123.00 | 124.00 | 35.8M |
| 2021-07-19 | 128.00 | 134.00 | 121.00 | 132.00 | 47.7M |
| 2021-07-16 | 122.00 | 128.00 | 122.00 | 127.00 | 15.8M |
| 2021-07-15 | 116.00 | 129.00 | 113.00 | 122.00 | 36.4M |
| 2021-07-14 | 125.00 | 125.00 | 116.00 | 117.00 | 27.6M |
| 2021-07-13 | 132.00 | 133.00 | 123.00 | 124.00 | 46.7M |
| 2021-07-12 | 134.00 | 138.00 | 131.00 | 132.00 | 21.5M |
| 2021-07-09 | 132.00 | 143.00 | 131.00 | 134.00 | 84.0M |
| 2021-07-08 | 132.00 | 137.00 | 130.00 | 132.00 | 26.5M |
| 2021-07-07 | 133.00 | 134.00 | 129.00 | 131.00 | 19.3M |
| 2021-07-06 | 132.00 | 135.00 | 129.00 | 132.00 | 19.5M |
| 2021-07-05 | 134.00 | 138.00 | 126.00 | 132.00 | 31.5M |
| 2021-07-02 | 143.00 | 145.00 | 133.00 | 134.00 | 54.6M |
| 2021-07-01 | 136.00 | 144.00 | 131.00 | 142.00 | 110.3M |
| 2021-06-30 | 128.00 | 138.00 | 126.00 | 135.00 | 51.0M |
| 2021-06-29 | 130.00 | 131.00 | 124.00 | 126.00 | 16.8M |
| 2021-06-28 | 127.00 | 133.00 | 127.00 | 129.00 | 21.5M |
| 2021-06-25 | 130.00 | 133.00 | 127.00 | 127.00 | 15.8M |
| 2021-06-24 | 136.00 | 137.00 | 126.00 | 130.00 | 36.6M |
| 2021-06-23 | 130.00 | 137.00 | 127.00 | 135.00 | 76.2M |
| 2021-06-22 | 122.00 | 129.00 | 121.00 | 127.00 | 26.2M |
| 2021-06-21 | 129.00 | 130.00 | 120.00 | 122.00 | 22.8M |
| 2021-06-18 | 128.00 | 134.00 | 124.00 | 129.00 | 42.8M |
| 2021-06-17 | 132.00 | 133.00 | 125.00 | 128.00 | 29.3M |
| 2021-06-16 | 125.00 | 133.00 | 120.00 | 131.00 | 39.8M |
| 2021-06-15 | 122.00 | 126.00 | 120.00 | 125.00 | 30.9M |
| 2021-06-14 | 128.00 | 135.00 | 128.00 | 128.00 | 93.4M |
| 2021-06-11 | 148.00 | 153.00 | 137.00 | 137.00 | 88.1M |
| 2021-06-10 | 130.00 | 145.00 | 128.00 | 145.00 | 66.9M |
| 2021-06-09 | 140.00 | 143.00 | 133.00 | 133.00 | 33.0M |
| 2021-06-08 | 155.00 | 156.00 | 143.00 | 143.00 | 55.2M |
| 2021-06-07 | 150.00 | 160.00 | 144.00 | 153.00 | 157.6M |
| 2021-06-04 | 139.00 | 153.00 | 139.00 | 149.00 | 204.0M |
| 2021-06-03 | 127.00 | 137.00 | 126.00 | 137.00 | 67.4M |
| 2021-06-02 | 121.00 | 130.00 | 116.00 | 126.00 | 62.9M |
| 2021-05-31 | 133.00 | 134.00 | 124.00 | 124.00 | 18.7M |
| 2021-05-28 | 144.00 | 145.00 | 133.00 | 133.00 | 45.3M |
| 2021-05-27 | 140.00 | 149.00 | 135.00 | 143.00 | 82.1M |
| 2021-05-25 | 122.00 | 153.00 | 119.00 | 139.00 | 211.7M |
| 2021-05-24 | 111.00 | 122.00 | 111.00 | 118.00 | 52.0M |
| 2021-05-21 | 117.00 | 134.00 | 110.00 | 111.00 | 116.2M |
| 2021-05-20 | 124.00 | 129.00 | 116.00 | 116.00 | 27.1M |
| 2021-05-19 | 138.00 | 138.00 | 124.00 | 124.00 | 35.5M |
| 2021-05-18 | 128.00 | 134.00 | 123.00 | 133.00 | 33.6M |
| 2021-05-17 | 139.00 | 148.00 | 130.00 | 130.00 | 43.0M |
| 2021-05-11 | 144.00 | 149.00 | 139.00 | 139.00 | 40.9M |
| 2021-05-10 | 160.00 | 165.00 | 149.00 | 149.00 | 41.5M |
| 2021-05-07 | 165.00 | 171.00 | 160.00 | 160.00 | 32.9M |
| 2021-05-06 | 170.00 | 177.00 | 163.00 | 165.00 | 50.5M |
| 2021-05-05 | 177.00 | 180.00 | 168.00 | 170.00 | 60.1M |
| 2021-05-04 | 164.00 | 179.00 | 155.00 | 177.00 | 163.7M |
| 2021-05-03 | 145.00 | 165.00 | 139.00 | 162.00 | 118.0M |
| 2021-04-30 | 162.00 | 174.00 | 149.00 | 149.00 | 151.3M |
| 2021-04-29 | 140.00 | 171.00 | 139.00 | 160.00 | 224.4M |
| 2021-04-28 | 135.00 | 140.00 | 131.00 | 139.00 | 57.2M |
| 2021-04-27 | 128.00 | 134.00 | 126.00 | 134.00 | 65.9M |
| 2021-04-26 | 125.00 | 135.00 | 122.00 | 126.00 | 123.0M |
| 2021-04-23 | 107.00 | 123.00 | 102.00 | 122.00 | 118.9M |
| 2021-04-22 | 114.00 | 115.00 | 106.00 | 106.00 | 25.4M |
| 2021-04-21 | 104.00 | 118.00 | 102.00 | 113.00 | 103.2M |
| 2021-04-20 | 93.00 | 111.00 | 91.00 | 103.00 | 107.7M |
| 2021-04-19 | 93.00 | 96.00 | 90.00 | 93.00 | 7.3M |
| 2021-04-16 | 92.00 | 95.00 | 90.00 | 92.00 | 15.6M |
| 2021-04-15 | 92.00 | 96.00 | 89.00 | 90.00 | 14.4M |
| 2021-04-14 | 87.00 | 92.00 | 86.00 | 91.00 | 7.9M |
| 2021-04-13 | 90.00 | 92.00 | 85.00 | 86.00 | 4.9M |
| 2021-04-12 | 90.00 | 96.00 | 84.00 | 90.00 | 25.1M |
| 2021-04-09 | 96.00 | 97.00 | 90.00 | 90.00 | 22.8M |
| 2021-04-08 | 86.00 | 97.00 | 86.00 | 96.00 | 55.0M |
| 2021-04-07 | 79.00 | 88.00 | 76.00 | 86.00 | 28.2M |
| 2021-04-06 | 77.00 | 79.00 | 75.00 | 79.00 | 10.0M |
| 2021-04-05 | 73.00 | 81.00 | 73.00 | 76.00 | 8.5M |
| 2021-04-01 | 71.00 | 74.00 | 71.00 | 73.00 | 4.2M |
| 2021-03-31 | 75.00 | 76.00 | 71.00 | 71.00 | 26.8M |
| 2021-03-30 | 77.00 | 77.00 | 73.00 | 75.00 | 16.4M |
| 2021-03-29 | 78.00 | 79.00 | 75.00 | 76.00 | 4.7M |
| 2021-03-26 | 78.00 | 79.00 | 76.00 | 78.00 | 2.4M |
| 2021-03-25 | 78.00 | 79.00 | 75.00 | 78.00 | 3.8M |
| 2021-03-24 | 78.00 | 79.00 | 77.00 | 78.00 | 3.9M |
| 2021-03-23 | 79.00 | 81.00 | 77.00 | 78.00 | 8.3M |
| 2021-03-22 | 79.00 | 81.00 | 79.00 | 79.00 | 6.0M |
| 2021-03-19 | 82.00 | 82.00 | 79.00 | 79.00 | 4.9M |
| 2021-03-18 | 84.00 | 84.00 | 81.00 | 81.00 | 4.8M |
| 2021-03-17 | 80.00 | 83.00 | 79.00 | 83.00 | 6.6M |
| 2021-03-16 | 82.00 | 88.00 | 80.00 | 80.00 | 16.9M |
| 2021-03-15 | 78.00 | 84.00 | 76.00 | 81.00 | 11.9M |
| 2021-03-12 | 78.00 | 80.00 | 75.00 | 78.00 | 6.8M |
| 2021-03-10 | 77.00 | 82.00 | 74.00 | 78.00 | 13.3M |
| 2021-03-09 | 78.00 | 82.00 | 78.00 | 78.00 | 25.3M |
| 2021-03-08 | 90.00 | 92.00 | 83.00 | 83.00 | 38.4M |
| 2021-03-05 | 83.00 | 101.00 | 77.00 | 89.00 | 232.0M |
| 2021-03-04 | 77.00 | 89.00 | 73.00 | 82.00 | 84.2M |
| 2021-03-03 | 74.00 | 76.00 | 74.00 | 75.00 | 10.3M |
| 2021-03-02 | 74.00 | 75.00 | 73.00 | 74.00 | 5.2M |
| 2021-03-01 | 74.00 | 75.00 | 73.00 | 74.00 | 3.9M |
| 2021-02-26 | 75.00 | 75.00 | 73.00 | 74.00 | 2.3M |
| 2021-02-25 | 75.00 | 75.00 | 73.00 | 75.00 | 3.6M |
| 2021-02-24 | 75.00 | 75.00 | 74.00 | 75.00 | 1.7M |
| 2021-02-23 | 76.00 | 76.00 | 73.00 | 75.00 | 3.3M |
| 2021-02-22 | 75.00 | 76.00 | 74.00 | 76.00 | 1.9M |
| 2021-02-19 | 76.00 | 76.00 | 74.00 | 75.00 | 2.5M |
| 2021-02-18 | 77.00 | 78.00 | 76.00 | 77.00 | 6.8M |
| 2021-02-17 | 78.00 | 78.00 | 76.00 | 77.00 | 3.3M |
| 2021-02-16 | 79.00 | 79.00 | 76.00 | 78.00 | 2.1M |
| 2021-02-15 | 76.00 | 79.00 | 75.00 | 77.00 | 1.6M |
| 2021-02-11 | 76.00 | 77.00 | 75.00 | 75.00 | 1.9M |
| 2021-02-10 | 77.00 | 78.00 | 75.00 | 76.00 | 2.4M |
| 2021-02-09 | 76.00 | 79.00 | 76.00 | 77.00 | 6.6M |
| 2021-02-08 | 75.00 | 76.00 | 73.00 | 76.00 | 4.5M |
| 2021-02-05 | 76.00 | 76.00 | 75.00 | 75.00 | 1.0M |
| 2021-02-04 | 76.00 | 77.00 | 75.00 | 75.00 | 2.1M |
| 2021-02-03 | 75.00 | 80.00 | 74.00 | 77.00 | 12.1M |
| 2021-02-02 | 73.00 | 79.00 | 73.00 | 74.00 | 8.8M |
| 2021-02-01 | 69.00 | 73.00 | 68.00 | 73.00 | 5.0M |
| 2021-01-29 | 73.00 | 75.00 | 68.00 | 69.00 | 9.7M |
| 2021-01-28 | 77.00 | 78.00 | 72.00 | 73.00 | 9.5M |
| 2021-01-27 | 81.00 | 82.00 | 72.00 | 77.00 | 13.3M |
| 2021-01-26 | 81.00 | 83.00 | 76.00 | 77.00 | 16.9M |
| 2021-01-25 | 81.00 | 83.00 | 80.00 | 81.00 | 8.6M |
| 2021-01-22 | 85.00 | 86.00 | 82.00 | 82.00 | 7.0M |
| 2021-01-21 | 83.00 | 86.00 | 82.00 | 84.00 | 8.2M |
| 2021-01-20 | 82.00 | 85.00 | 81.00 | 83.00 | 4.5M |
| 2021-01-19 | 84.00 | 85.00 | 81.00 | 81.00 | 6.6M |
| 2021-01-18 | 85.00 | 88.00 | 83.00 | 84.00 | 7.0M |
| 2021-01-15 | 90.00 | 91.00 | 84.00 | 85.00 | 10.8M |
| 2021-01-14 | 94.00 | 97.00 | 88.00 | 90.00 | 28.8M |
| 2021-01-13 | 83.00 | 97.00 | 83.00 | 94.00 | 120.8M |
| 2021-01-12 | 84.00 | 86.00 | 82.00 | 83.00 | 7.4M |
| 2021-01-11 | 82.00 | 87.00 | 80.00 | 82.00 | 16.8M |
| 2021-01-08 | 84.00 | 84.00 | 81.00 | 82.00 | 7.6M |
| 2021-01-07 | 83.00 | 84.00 | 82.00 | 82.00 | 4.4M |
| 2021-01-06 | 84.00 | 85.00 | 82.00 | 83.00 | 6.4M |
| 2021-01-05 | 85.00 | 85.00 | 83.00 | 84.00 | 2.9M |
| 2021-01-04 | 84.00 | 86.00 | 80.00 | 85.00 | 8.0M |