Quantum Numbers

QNC
🏛️ germany →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 0.95 0.95 0.95 0.95 4.2K
08:25 0.95 0.95 0.95 0.95 2.8K
08:35 0.91 0.91 0.91 0.91 1.0K
08:40 0.96 0.96 0.96 0.96 1.0K
08:55 0.92 0.92 0.92 0.92 2.2K
09:10 0.85 0.85 0.84 0.84 10.0K
09:55 0.88 0.88 0.88 0.88 1.3K
10:00 0.92 0.92 0.92 0.92 17.8K
10:15 0.92 0.92 0.92 0.92 0.1K
11:10 0.92 0.92 0.92 0.92 0.4K
11:15 0.90 0.90 0.90 0.90 1.1K
12:05 0.88 0.88 0.88 0.88 0.1K
12:25 0.81 0.81 0.77 0.77 4.1K
13:30 0.82 0.82 0.82 0.82 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available