Quantum Numbers

QNC
🏛️ germany →
0.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 0.95 0.96 0.77 0.82 0.0M
2024-12-27 0.56 0.77 0.54 0.77 0.1M
2024-12-23 0.32 0.38 0.30 0.38 0.0M
2024-12-20 0.19 0.19 0.19 0.19 0.0M
2024-12-19 0.25 0.27 0.25 0.27 0.0M
2024-12-18 0.44 0.44 0.37 0.37 0.0M
2024-12-17 0.55 0.55 0.44 0.48 0.1M
2024-12-16 0.27 0.51 0.27 0.48 0.0M