Quantum Numbers

QNC
🏛️ germany →
1.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.75 0.75 0.74 0.74 9.5K
08:20 0.72 0.72 0.72 0.72 2.5K
08:30 0.73 0.73 0.73 0.73 1.4K
09:15 0.75 0.75 0.75 0.75 0.0K
09:20 0.78 0.78 0.78 0.78 3.0K
09:55 0.78 0.78 0.78 0.78 5.0K
10:45 0.78 0.78 0.78 0.78 4.4K
11:40 0.78 0.78 0.78 0.78 0.6K
11:55 0.78 0.78 0.78 0.78 0.5K
12:20 0.79 0.79 0.79 0.79 5.0K
15:30 0.75 0.75 0.69 0.69 7.1K
16:45 0.68 0.68 0.68 0.68 10.0K
16:55 0.68 0.68 0.68 0.68 10.0K
19:15 0.72 0.72 0.72 0.72 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available