Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.53 0.53 0.53 0.53 0.9K
08:50 0.53 0.53 0.53 0.53 6.1K
10:00 0.51 0.51 0.51 0.51 1.0K
10:15 0.52 0.52 0.52 0.52 5.0K
15:55 0.53 0.53 0.53 0.53 17.5K
17:40 0.57 0.57 0.57 0.57 9.8K
17:45 0.57 0.57 0.57 0.57 15.2K
18:35 0.56 0.56 0.56 0.56 1.8K
18:55 0.56 0.56 0.56 0.56 3.2K
21:00 0.58 0.58 0.58 0.58 15.0K
21:10 0.58 0.58 0.58 0.58 10.0K
21:55 0.56 0.56 0.56 0.56 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available