Quantum Numbers

QNC
🏛️ germany →
0.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.64 0.64 0.62 0.62 14.7K
08:10 0.62 0.62 0.62 0.62 1.1K
08:20 0.60 0.60 0.60 0.60 5.0K
08:25 0.60 0.60 0.60 0.60 8.5K
08:30 0.61 0.61 0.61 0.61 1.5K
08:40 0.61 0.61 0.61 0.61 4.6K
09:05 0.63 0.63 0.63 0.63 1.7K
09:15 0.63 0.63 0.63 0.63 1.7K
10:05 0.62 0.62 0.62 0.62 1.0K
10:20 0.62 0.62 0.62 0.62 3.2K
10:30 0.61 0.61 0.61 0.61 5.0K
10:40 0.62 0.62 0.62 0.62 1.0K
14:55 0.63 0.63 0.63 0.63 1.3K
15:30 0.63 0.63 0.63 0.63 0.9K
15:45 0.66 0.66 0.66 0.66 0.0K
16:35 0.68 0.68 0.68 0.68 5.8K
20:00 0.95 0.95 0.95 0.95 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available