Quantum Numbers

QNC
🏛️ germany →
0.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.03 1.03 1.03 1.03 0.2K
08:05 1.00 1.00 0.97 0.97 2.9K
09:10 1.00 1.00 1.00 1.00 0.1K
09:45 0.98 0.98 0.98 0.98 5.0K
10:20 0.97 0.97 0.97 0.97 5.0K
13:25 0.96 0.96 0.96 0.96 5.2K
15:15 0.95 0.95 0.95 0.95 5.1K
15:30 0.93 0.93 0.89 0.89 1.5K
15:35 0.88 0.88 0.87 0.87 6.1K
15:40 0.93 0.93 0.93 0.93 0.1K
16:55 0.88 0.88 0.88 0.88 2.5K
17:30 0.91 0.91 0.91 0.91 0.2K
20:00 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available