Quantum Numbers

QNC
🏛️ germany →
0.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.01 1.01 0.98 0.98 2.2K
08:05 0.98 0.98 0.98 0.98 3.0K
10:30 0.96 0.96 0.96 0.96 0.5K
11:15 0.97 0.97 0.97 0.97 4.0K
13:45 0.95 0.95 0.95 0.95 2.5K
14:55 0.99 0.99 0.99 0.99 0.3K
15:05 0.95 0.95 0.95 0.95 0.5K
15:10 0.95 0.95 0.95 0.95 2.5K
16:05 1.01 1.01 1.01 1.01 5.0K
18:00 0.97 0.97 0.97 0.97 0.4K
19:50 0.97 0.97 0.97 0.97 1.5K
20:00 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available