Quantum Numbers

QNC
🏛️ germany →
0.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.85 0.85 0.85 0.85 0.0K
11:30 0.86 0.86 0.86 0.86 1.0K
12:30 0.86 0.86 0.86 0.86 1.0K
12:40 0.86 0.86 0.86 0.86 1.3K
12:45 0.86 0.86 0.86 0.86 2.3K
13:40 0.86 0.86 0.86 0.86 1.5K
14:25 0.83 0.83 0.83 0.83 2.0K
14:45 0.80 0.80 0.78 0.78 2.3K
15:05 0.77 0.77 0.77 0.77 10.0K
15:30 0.80 0.80 0.80 0.80 3.7K
15:40 0.77 0.77 0.77 0.77 1.9K
15:45 0.82 0.82 0.82 0.82 0.6K
17:00 0.85 0.85 0.85 0.85 10.0K
20:00 0.90 0.90 0.90 0.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available