Quantum Numbers

QNC
🏛️ germany →
0.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 0.94 0.94 0.94 0.94 0.0K
10:55 0.97 0.97 0.97 0.97 1.0K
14:15 0.99 0.99 0.99 0.99 1.0K
14:35 0.97 0.97 0.97 0.97 5.9K
15:30 0.97 0.97 0.96 0.96 28.1K
15:55 0.97 0.97 0.97 0.97 0.0K
16:55 1.00 1.00 1.00 1.00 2.0K
18:55 1.00 1.00 1.00 1.00 1.1K
19:35 1.10 1.10 1.10 1.10 1.0K
19:55 1.08 1.08 1.08 1.08 5.6K
20:00 1.08 1.08 1.08 1.08 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available