Quantum Numbers

QNC
🏛️ germany →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 0.78 0.78 0.78 0.78 0.0K
09:15 0.76 0.76 0.76 0.76 2.0K
09:25 0.76 0.76 0.76 0.76 1.4K
09:40 0.74 0.74 0.74 0.74 23.6K
10:25 0.75 0.75 0.75 0.75 0.8K
10:45 0.74 0.74 0.74 0.74 1.4K
11:15 0.72 0.72 0.72 0.72 20.0K
11:55 0.70 0.70 0.70 0.70 10.0K
15:35 0.73 0.73 0.73 0.73 0.0K
18:00 0.74 0.74 0.74 0.74 2.0K
20:00 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available