623.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 474.00 | 466.00 | 473.00 | 18.9K |
| 09:10 | 474.00 | 476.00 | 474.00 | 476.00 | 0.8K |
| 09:15 | 477.00 | 477.00 | 476.00 | 476.00 | 0.6K |
| 09:20 | 477.00 | 478.00 | 476.00 | 476.00 | 0.6K |
| 09:25 | 478.00 | 478.00 | 477.00 | 477.00 | 0.7K |
| 09:30 | 477.00 | 477.00 | 476.00 | 476.00 | 1.0K |
| 09:35 | 476.00 | 476.00 | 474.00 | 474.00 | 1.1K |
| 09:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:55 | 472.00 | 475.00 | 472.00 | 475.00 | 0.7K |
| 10:00 | 476.00 | 476.00 | 476.00 | 476.00 | 2.1K |
| 10:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 10:25 | 472.00 | 472.00 | 472.00 | 472.00 | 2.6K |
| 10:30 | 474.00 | 475.00 | 474.00 | 475.00 | 11.1K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.4K |
| 10:45 | 477.00 | 479.00 | 477.00 | 479.00 | 25.3K |
| 10:50 | 482.00 | 483.00 | 482.00 | 483.00 | 12.8K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 11:00 | 481.00 | 481.00 | 480.00 | 480.00 | 1.2K |
| 11:10 | 476.00 | 476.00 | 473.00 | 473.00 | 4.6K |
| 11:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:30 | 480.00 | 480.00 | 478.00 | 478.00 | 3.5K |
| 12:35 | 477.00 | 477.00 | 474.00 | 474.00 | 1.7K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 12:45 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 12:50 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:00 | 480.00 | 480.00 | 480.00 | 480.00 | 13.1K |
| 13:05 | 480.00 | 480.00 | 479.00 | 479.00 | 0.4K |
| 13:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.6K |
| 13:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:55 | 480.00 | 482.00 | 480.00 | 482.00 | 18.5K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 14:15 | 478.00 | 481.00 | 478.00 | 481.00 | 1.9K |
| 14:20 | 483.00 | 483.00 | 483.00 | 483.00 | 4.2K |
| 14:25 | 481.00 | 481.00 | 479.00 | 479.00 | 3.7K |
| 14:30 | 477.00 | 477.00 | 476.00 | 477.00 | 3.1K |
| 14:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 15:15 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 15:20 | 477.00 | 477.00 | 476.00 | 476.00 | 1.7K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.8K |