612.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 577.00 | 634.00 | 560.00 | 612.00 | 0.7M |
| 2024-12-27 | 599.00 | 613.00 | 560.00 | 560.00 | 0.3M |
| 2024-12-26 | 638.00 | 647.00 | 598.00 | 599.00 | 0.4M |
| 2024-12-24 | 664.00 | 664.00 | 624.00 | 625.00 | 0.5M |
| 2024-12-23 | 695.00 | 697.00 | 632.00 | 642.00 | 0.8M |
| 2024-12-20 | 620.00 | 791.00 | 609.00 | 698.00 | 10.4M |
| 2024-12-19 | 660.00 | 672.00 | 609.00 | 609.00 | 0.3M |
| 2024-12-18 | 660.00 | 676.00 | 630.00 | 660.00 | 0.2M |
| 2024-12-17 | 705.00 | 705.00 | 655.00 | 659.00 | 0.2M |
| 2024-12-16 | 657.00 | 700.00 | 647.00 | 694.00 | 0.6M |
| 2024-12-13 | 690.00 | 690.00 | 645.00 | 649.00 | 0.3M |
| 2024-12-12 | 725.00 | 746.00 | 641.00 | 680.00 | 0.9M |
| 2024-12-11 | 790.00 | 795.00 | 712.00 | 725.00 | 0.6M |
| 2024-12-10 | 772.00 | 818.00 | 765.00 | 773.00 | 0.3M |
| 2024-12-09 | 881.00 | 910.00 | 767.00 | 771.00 | 0.4M |
| 2024-12-06 | 987.00 | 987.00 | 910.00 | 910.00 | 0.3M |
| 2024-12-04 | 980.00 | 1,021.00 | 950.00 | 987.00 | 0.2M |
| 2024-12-03 | 924.00 | 1,063.00 | 924.00 | 1,000.00 | 0.8M |
| 2024-12-02 | 981.00 | 989.00 | 912.00 | 924.00 | 0.3M |
| 2024-11-29 | 954.00 | 1,095.00 | 904.00 | 989.00 | 0.9M |
| 2024-11-28 | 1,009.00 | 1,016.00 | 921.00 | 953.00 | 0.4M |
| 2024-11-27 | 1,068.00 | 1,068.00 | 1,001.00 | 1,011.00 | 0.3M |
| 2024-11-26 | 1,034.00 | 1,065.00 | 1,000.00 | 1,027.00 | 0.3M |
| 2024-11-25 | 1,074.00 | 1,145.00 | 1,030.00 | 1,033.00 | 0.7M |
| 2024-11-22 | 1,130.00 | 1,350.00 | 1,056.00 | 1,074.00 | 2.6M |
| 2024-11-21 | 1,060.00 | 1,258.00 | 1,040.00 | 1,061.00 | 1.9M |
| 2024-11-20 | 1,098.00 | 1,123.00 | 1,012.00 | 1,045.00 | 0.4M |
| 2024-11-19 | 1,053.00 | 1,120.00 | 1,034.00 | 1,098.00 | 0.3M |
| 2024-11-18 | 1,051.00 | 1,120.00 | 1,010.00 | 1,052.00 | 0.3M |
| 2024-11-15 | 1,120.00 | 1,120.00 | 1,047.00 | 1,061.00 | 0.4M |
| 2024-11-14 | 988.00 | 1,179.00 | 988.00 | 1,046.00 | 0.9M |
| 2024-11-13 | 1,052.00 | 1,101.00 | 980.00 | 987.00 | 0.7M |
| 2024-11-12 | 1,173.00 | 1,183.00 | 1,090.00 | 1,113.00 | 0.5M |
| 2024-11-11 | 1,075.00 | 1,255.00 | 1,005.00 | 1,171.00 | 2.0M |
| 2024-11-08 | 1,082.00 | 1,129.00 | 1,050.00 | 1,078.00 | 0.4M |
| 2024-11-07 | 1,200.00 | 1,229.00 | 1,081.00 | 1,083.00 | 0.7M |
| 2024-11-06 | 1,151.00 | 1,200.00 | 1,110.00 | 1,150.00 | 0.6M |
| 2024-11-05 | 1,212.00 | 1,212.00 | 1,150.00 | 1,157.00 | 0.8M |
| 2024-11-04 | 1,200.00 | 1,266.00 | 1,200.00 | 1,227.00 | 0.7M |
| 2024-11-01 | 1,350.00 | 1,484.00 | 1,215.00 | 1,220.00 | 3.9M |
| 2024-10-31 | 1,062.00 | 1,530.00 | 1,062.00 | 1,282.00 | 12.8M |
| 2024-10-30 | 1,270.00 | 1,328.00 | 1,261.00 | 1,328.00 | 1.2M |
| 2024-10-29 | 1,039.00 | 1,079.00 | 1,018.00 | 1,022.00 | 0.3M |
| 2024-10-28 | 1,147.00 | 1,190.00 | 1,034.00 | 1,038.00 | 0.8M |
| 2024-10-25 | 1,123.00 | 1,144.00 | 1,071.00 | 1,090.00 | 0.3M |
| 2024-10-24 | 1,166.00 | 1,197.00 | 1,098.00 | 1,123.00 | 0.4M |
| 2024-10-23 | 1,256.00 | 1,256.00 | 1,166.00 | 1,166.00 | 0.4M |
| 2024-10-22 | 1,180.00 | 1,270.00 | 1,180.00 | 1,209.00 | 0.7M |
| 2024-10-21 | 1,111.00 | 1,280.00 | 1,100.00 | 1,200.00 | 1.6M |
| 2024-10-18 | 1,269.00 | 1,402.00 | 1,114.00 | 1,184.00 | 3.8M |
| 2024-10-17 | 1,249.00 | 1,278.00 | 1,200.00 | 1,222.00 | 0.5M |
| 2024-10-16 | 1,306.00 | 1,319.00 | 1,226.00 | 1,259.00 | 0.6M |
| 2024-10-15 | 1,449.00 | 1,485.00 | 1,300.00 | 1,300.00 | 2.2M |
| 2024-10-14 | 1,227.00 | 1,450.00 | 1,175.00 | 1,378.00 | 6.3M |
| 2024-10-11 | 1,200.00 | 1,355.00 | 1,194.00 | 1,227.00 | 2.2M |
| 2024-10-10 | 1,350.00 | 1,395.00 | 1,252.00 | 1,278.00 | 3.0M |
| 2024-10-08 | 1,332.00 | 1,480.00 | 1,305.00 | 1,305.00 | 3.6M |
| 2024-10-07 | 1,320.00 | 1,510.00 | 1,305.00 | 1,389.00 | 8.8M |
| 2024-10-04 | 1,364.00 | 1,618.00 | 1,233.00 | 1,241.00 | 12.4M |
| 2024-10-02 | 1,111.00 | 1,300.00 | 1,023.00 | 1,300.00 | 4.9M |
| 2024-09-30 | 1,090.00 | 1,167.00 | 1,000.00 | 1,000.00 | 2.6M |
| 2024-09-27 | 1,363.00 | 1,460.00 | 1,160.00 | 1,210.00 | 10.1M |
| 2024-09-26 | 1,303.00 | 1,620.00 | 1,148.00 | 1,445.00 | 53.4M |
| 2024-09-25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3M |
| 2024-09-24 | 976.00 | 976.00 | 976.00 | 976.00 | 0.5M |
| 2024-09-23 | 582.00 | 751.00 | 578.00 | 751.00 | 0.9M |
| 2024-09-20 | 561.00 | 586.00 | 556.00 | 578.00 | 0.2M |
| 2024-09-19 | 590.00 | 604.00 | 550.00 | 559.00 | 0.4M |
| 2024-09-13 | 655.00 | 662.00 | 552.00 | 589.00 | 0.8M |
| 2024-09-12 | 671.00 | 697.00 | 630.00 | 645.00 | 0.7M |
| 2024-09-11 | 708.00 | 739.00 | 660.00 | 672.00 | 0.7M |
| 2024-09-10 | 694.00 | 710.00 | 661.00 | 669.00 | 0.7M |
| 2024-09-09 | 716.00 | 757.00 | 664.00 | 695.00 | 0.8M |
| 2024-09-06 | 815.00 | 839.00 | 709.00 | 730.00 | 1.9M |
| 2024-09-05 | 955.00 | 1,040.00 | 802.00 | 832.00 | 9.4M |
| 2024-09-04 | 1,021.00 | 1,099.00 | 802.00 | 830.00 | 11.7M |
| 2024-09-03 | 809.00 | 851.00 | 801.00 | 851.00 | 1.1M |
| 2024-09-02 | 510.00 | 655.00 | 504.00 | 655.00 | 2.8M |
| 2024-08-30 | 491.00 | 534.00 | 491.00 | 504.00 | 0.2M |
| 2024-08-29 | 518.00 | 528.00 | 500.00 | 515.00 | 0.1M |
| 2024-08-28 | 508.00 | 538.00 | 482.00 | 520.00 | 0.3M |
| 2024-08-27 | 569.00 | 577.00 | 513.00 | 518.00 | 0.7M |
| 2024-08-26 | 563.00 | 598.00 | 512.00 | 564.00 | 0.9M |
| 2024-08-23 | 588.00 | 689.00 | 539.00 | 563.00 | 3.8M |
| 2024-08-22 | 1,041.00 | 1,041.00 | 718.00 | 718.00 | 1.7M |
| 2024-08-21 | 1,057.00 | 1,099.00 | 1,012.00 | 1,025.00 | 0.2M |
| 2024-08-20 | 1,034.00 | 1,072.00 | 1,027.00 | 1,057.00 | 0.1M |
| 2024-08-19 | 1,050.00 | 1,110.00 | 1,010.00 | 1,034.00 | 0.1M |
| 2024-08-16 | 1,224.00 | 1,224.00 | 904.00 | 1,045.00 | 0.8M |
| 2024-08-14 | 1,259.00 | 1,270.00 | 1,234.00 | 1,259.00 | 0.1M |
| 2024-08-13 | 1,280.00 | 1,330.00 | 1,255.00 | 1,259.00 | 0.1M |
| 2024-08-12 | 1,202.00 | 1,295.00 | 1,202.00 | 1,280.00 | 0.1M |
| 2024-08-09 | 1,238.00 | 1,257.00 | 1,180.00 | 1,234.00 | 0.1M |
| 2024-08-08 | 1,237.00 | 1,244.00 | 1,202.00 | 1,238.00 | 0.1M |
| 2024-08-07 | 1,260.00 | 1,287.00 | 1,242.00 | 1,271.00 | 0.1M |
| 2024-08-06 | 1,140.00 | 1,319.00 | 1,139.00 | 1,273.00 | 0.3M |
| 2024-08-05 | 1,248.00 | 1,271.00 | 1,151.00 | 1,212.00 | 0.1M |
| 2024-08-02 | 1,255.00 | 1,335.00 | 1,243.00 | 1,278.00 | 0.1M |
| 2024-08-01 | 1,289.00 | 1,289.00 | 1,189.00 | 1,249.00 | 0.1M |
| 2024-07-31 | 1,271.00 | 1,289.00 | 1,144.00 | 1,206.00 | 0.3M |
| 2024-07-30 | 1,290.00 | 1,337.00 | 1,222.00 | 1,269.00 | 0.2M |
| 2024-07-29 | 1,260.00 | 1,280.00 | 1,213.00 | 1,262.00 | 0.1M |
| 2024-07-26 | 1,270.00 | 1,270.00 | 1,226.00 | 1,256.00 | 0.0M |
| 2024-07-25 | 1,249.00 | 1,270.00 | 1,201.00 | 1,270.00 | 0.1M |
| 2024-07-24 | 1,311.00 | 1,330.00 | 1,239.00 | 1,239.00 | 0.1M |
| 2024-07-23 | 1,369.00 | 1,414.00 | 1,300.00 | 1,310.00 | 0.1M |
| 2024-07-22 | 1,297.00 | 1,425.00 | 1,297.00 | 1,369.00 | 0.2M |
| 2024-07-19 | 1,300.00 | 1,332.00 | 1,202.00 | 1,290.00 | 0.1M |
| 2024-07-18 | 1,330.00 | 1,365.00 | 1,244.00 | 1,300.00 | 0.1M |
| 2024-07-17 | 1,328.00 | 1,476.00 | 1,317.00 | 1,330.00 | 0.4M |
| 2024-07-16 | 1,353.00 | 1,355.00 | 1,315.00 | 1,342.00 | 0.1M |
| 2024-07-15 | 1,424.00 | 1,428.00 | 1,341.00 | 1,353.00 | 0.2M |
| 2024-07-12 | 1,402.00 | 1,490.00 | 1,313.00 | 1,419.00 | 0.6M |
| 2024-07-11 | 1,500.00 | 1,550.00 | 1,410.00 | 1,414.00 | 0.4M |
| 2024-07-10 | 1,345.00 | 1,584.00 | 1,327.00 | 1,479.00 | 2.5M |
| 2024-07-09 | 1,419.00 | 1,440.00 | 1,326.00 | 1,345.00 | 0.4M |
| 2024-07-08 | 1,410.00 | 1,581.00 | 1,405.00 | 1,445.00 | 3.3M |
| 2024-07-05 | 1,319.00 | 1,565.00 | 1,260.00 | 1,296.00 | 7.4M |
| 2024-07-04 | 1,108.00 | 1,318.00 | 1,090.00 | 1,215.00 | 0.4M |
| 2024-07-03 | 1,174.00 | 1,206.00 | 1,103.00 | 1,118.00 | 0.1M |
| 2024-07-02 | 1,212.00 | 1,242.00 | 1,152.00 | 1,174.00 | 0.0M |
| 2024-07-01 | 1,208.00 | 1,242.00 | 1,183.00 | 1,212.00 | 0.1M |
| 2024-06-28 | 1,260.00 | 1,260.00 | 1,181.00 | 1,209.00 | 0.1M |
| 2024-06-27 | 1,196.00 | 1,297.00 | 1,192.00 | 1,208.00 | 0.1M |
| 2024-06-26 | 1,141.00 | 1,236.00 | 1,141.00 | 1,196.00 | 0.2M |
| 2024-06-25 | 1,111.00 | 1,138.00 | 1,086.00 | 1,136.00 | 0.1M |
| 2024-06-24 | 1,142.00 | 1,195.00 | 1,086.00 | 1,086.00 | 0.2M |
| 2024-06-21 | 1,160.00 | 1,160.00 | 1,101.00 | 1,147.00 | 0.2M |
| 2024-06-20 | 1,227.00 | 1,233.00 | 1,151.00 | 1,162.00 | 0.1M |
| 2024-06-19 | 1,283.00 | 1,283.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2024-06-18 | 1,200.00 | 1,285.00 | 1,160.00 | 1,241.00 | 0.2M |
| 2024-06-17 | 1,258.00 | 1,313.00 | 1,201.00 | 1,207.00 | 0.2M |
| 2024-06-14 | 1,340.00 | 1,340.00 | 1,236.00 | 1,257.00 | 0.1M |
| 2024-06-13 | 1,335.00 | 1,384.00 | 1,294.00 | 1,298.00 | 0.3M |
| 2024-06-12 | 1,180.00 | 1,520.00 | 1,180.00 | 1,307.00 | 3.7M |
| 2024-06-11 | 1,065.00 | 1,380.00 | 1,053.00 | 1,193.00 | 1.5M |
| 2024-06-10 | 1,148.00 | 1,148.00 | 1,065.00 | 1,065.00 | 0.3M |
| 2024-06-07 | 1,224.00 | 1,232.00 | 1,130.00 | 1,148.00 | 0.3M |
| 2024-06-05 | 1,267.00 | 1,289.00 | 1,201.00 | 1,230.00 | 0.1M |
| 2024-06-04 | 1,352.00 | 1,352.00 | 1,250.00 | 1,267.00 | 0.2M |
| 2024-06-03 | 1,328.00 | 1,495.00 | 1,302.00 | 1,352.00 | 0.3M |
| 2024-05-31 | 1,275.00 | 1,305.00 | 1,230.00 | 1,280.00 | 0.1M |
| 2024-05-30 | 1,376.00 | 1,376.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2024-05-29 | 1,381.00 | 1,381.00 | 1,340.00 | 1,376.00 | 0.1M |
| 2024-05-28 | 1,351.00 | 1,384.00 | 1,324.00 | 1,368.00 | 0.1M |
| 2024-05-27 | 1,328.00 | 1,480.00 | 1,323.00 | 1,351.00 | 0.1M |
| 2024-05-24 | 1,444.00 | 1,459.00 | 1,300.00 | 1,342.00 | 0.2M |
| 2024-05-23 | 1,465.00 | 1,560.00 | 1,440.00 | 1,464.00 | 0.4M |
| 2024-05-22 | 1,297.00 | 1,565.00 | 1,283.00 | 1,465.00 | 1.6M |
| 2024-05-21 | 1,336.00 | 1,336.00 | 1,270.00 | 1,323.00 | 0.2M |
| 2024-05-20 | 1,318.00 | 1,361.00 | 1,281.00 | 1,317.00 | 0.2M |
| 2024-05-17 | 1,353.00 | 1,353.00 | 1,306.00 | 1,318.00 | 0.2M |
| 2024-05-16 | 1,400.00 | 1,447.00 | 1,347.00 | 1,359.00 | 0.3M |
| 2024-05-14 | 1,395.00 | 1,480.00 | 1,340.00 | 1,388.00 | 0.4M |
| 2024-05-13 | 1,450.00 | 1,451.00 | 1,371.00 | 1,395.00 | 0.4M |
| 2024-05-10 | 1,553.00 | 1,593.00 | 1,450.00 | 1,493.00 | 0.6M |
| 2024-05-09 | 1,800.00 | 1,970.00 | 1,517.00 | 1,553.00 | 4.2M |
| 2024-05-08 | 1,233.00 | 1,595.00 | 1,233.00 | 1,595.00 | 4.8M |
| 2024-05-07 | 1,085.00 | 1,374.00 | 1,036.00 | 1,227.00 | 3.4M |
| 2024-05-03 | 1,176.00 | 1,188.00 | 1,060.00 | 1,085.00 | 0.4M |
| 2024-05-02 | 1,218.00 | 1,228.00 | 1,109.00 | 1,176.00 | 0.2M |
| 2024-04-30 | 1,289.00 | 1,330.00 | 1,190.00 | 1,217.00 | 0.3M |
| 2024-04-29 | 1,322.00 | 1,342.00 | 1,259.00 | 1,262.00 | 0.2M |
| 2024-04-26 | 1,255.00 | 1,517.00 | 1,251.00 | 1,315.00 | 1.0M |
| 2024-04-25 | 1,303.00 | 1,325.00 | 1,230.00 | 1,248.00 | 0.2M |
| 2024-04-24 | 1,324.00 | 1,394.00 | 1,270.00 | 1,300.00 | 0.2M |
| 2024-04-23 | 1,355.00 | 1,426.00 | 1,313.00 | 1,314.00 | 0.2M |
| 2024-04-22 | 1,352.00 | 1,588.00 | 1,313.00 | 1,313.00 | 0.6M |
| 2024-04-19 | 1,428.00 | 1,479.00 | 1,350.00 | 1,365.00 | 0.2M |
| 2024-04-18 | 1,408.00 | 1,471.00 | 1,383.00 | 1,417.00 | 0.1M |
| 2024-04-17 | 1,405.00 | 1,495.00 | 1,327.00 | 1,404.00 | 0.3M |
| 2024-04-16 | 1,515.00 | 1,570.00 | 1,400.00 | 1,442.00 | 0.3M |
| 2024-04-15 | 1,539.00 | 1,600.00 | 1,274.00 | 1,515.00 | 1.2M |
| 2024-04-12 | 1,625.00 | 1,650.00 | 1,500.00 | 1,578.00 | 0.5M |
| 2024-04-11 | 1,716.00 | 1,716.00 | 1,602.00 | 1,667.00 | 0.2M |
| 2024-04-09 | 1,766.00 | 1,838.00 | 1,721.00 | 1,725.00 | 0.4M |
| 2024-04-08 | 1,651.00 | 1,899.00 | 1,651.00 | 1,756.00 | 1.2M |
| 2024-04-05 | 1,701.00 | 1,794.00 | 1,641.00 | 1,650.00 | 0.6M |
| 2024-04-04 | 1,704.00 | 1,792.00 | 1,689.00 | 1,712.00 | 0.4M |
| 2024-04-03 | 1,555.00 | 1,730.00 | 1,529.00 | 1,674.00 | 0.8M |
| 2024-04-02 | 1,724.00 | 1,724.00 | 1,552.00 | 1,578.00 | 0.7M |
| 2024-04-01 | 1,648.00 | 1,812.00 | 1,633.00 | 1,740.00 | 0.7M |
| 2024-03-29 | 1,733.00 | 1,816.00 | 1,620.00 | 1,648.00 | 0.6M |
| 2024-03-28 | 1,847.00 | 2,030.00 | 1,715.00 | 1,737.00 | 2.8M |
| 2024-03-27 | 1,418.00 | 1,740.00 | 1,405.00 | 1,724.00 | 2.8M |
| 2024-03-26 | 1,728.00 | 1,728.00 | 1,403.00 | 1,418.00 | 2.1M |
| 2024-03-25 | 1,725.00 | 1,897.00 | 1,703.00 | 1,799.00 | 3.1M |
| 2024-03-22 | 1,467.00 | 1,780.00 | 1,430.00 | 1,574.00 | 4.6M |
| 2024-03-21 | 1,100.00 | 1,440.00 | 1,001.00 | 1,397.00 | 4.9M |
| 2024-03-14 | 1,220.00 | 1,449.00 | 1,101.00 | 1,110.00 | 5.3M |
| 2024-03-13 | 1,367.00 | 1,518.00 | 1,209.00 | 1,271.00 | 5.5M |
| 2024-03-12 | 925.00 | 1,168.00 | 913.00 | 1,168.00 | 6.1M |
| 2024-03-11 | 951.00 | 1,091.00 | 859.00 | 899.00 | 2.3M |
| 2024-03-08 | 968.00 | 1,003.00 | 931.00 | 949.00 | 1.8M |
| 2024-03-07 | 1,301.00 | 1,343.00 | 937.00 | 948.00 | 5.8M |
| 2024-03-06 | 1,145.00 | 1,344.00 | 1,100.00 | 1,279.00 | 1.6M |
| 2024-03-05 | 1,628.00 | 1,633.00 | 1,106.00 | 1,130.00 | 1.3M |
| 2024-03-04 | 1,394.00 | 1,640.00 | 1,394.00 | 1,550.00 | 0.6M |
| 2024-03-03 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2024-02-29 | 1,561.00 | 1,647.00 | 1,378.00 | 1,394.00 | 0.4M |
| 2024-02-28 | 1,613.00 | 1,628.00 | 1,546.00 | 1,550.00 | 0.1M |
| 2024-02-27 | 1,718.00 | 1,722.00 | 1,603.00 | 1,620.00 | 0.2M |
| 2024-02-26 | 1,674.00 | 1,750.00 | 1,570.00 | 1,718.00 | 0.4M |
| 2024-02-25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2024-02-23 | 1,929.00 | 1,955.00 | 1,641.00 | 1,669.00 | 0.4M |
| 2024-02-22 | 1,828.00 | 2,035.00 | 1,779.00 | 1,910.00 | 0.6M |
| 2024-02-21 | 1,707.00 | 1,857.00 | 1,666.00 | 1,768.00 | 0.3M |
| 2024-02-20 | 1,783.00 | 1,785.00 | 1,605.00 | 1,700.00 | 0.4M |
| 2024-02-19 | 1,876.00 | 1,876.00 | 1,773.00 | 1,785.00 | 0.2M |
| 2024-02-16 | 1,989.00 | 1,990.00 | 1,859.00 | 1,876.00 | 0.1M |
| 2024-02-15 | 1,973.00 | 2,015.00 | 1,922.00 | 1,989.00 | 0.2M |
| 2024-02-14 | 2,000.00 | 2,005.00 | 1,941.00 | 1,973.00 | 0.1M |
| 2024-02-13 | 2,000.00 | 2,025.00 | 1,934.00 | 2,005.00 | 0.1M |
| 2024-02-08 | 1,944.00 | 2,025.00 | 1,804.00 | 2,000.00 | 0.1M |
| 2024-02-07 | 2,015.00 | 2,030.00 | 1,939.00 | 1,944.00 | 0.0M |
| 2024-02-06 | 2,040.00 | 2,100.00 | 1,951.00 | 1,988.00 | 0.1M |
| 2024-02-05 | 1,971.00 | 2,050.00 | 1,935.00 | 2,040.00 | 0.2M |
| 2024-02-04 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-02-02 | 1,889.00 | 1,977.00 | 1,889.00 | 1,915.00 | 0.1M |
| 2024-02-01 | 1,969.00 | 1,987.00 | 1,822.00 | 1,885.00 | 0.2M |
| 2024-01-31 | 2,005.00 | 2,040.00 | 1,907.00 | 1,960.00 | 0.2M |
| 2024-01-30 | 2,155.00 | 2,240.00 | 1,997.00 | 1,998.00 | 0.2M |
| 2024-01-29 | 2,060.00 | 2,245.00 | 2,010.00 | 2,150.00 | 0.3M |
| 2024-01-26 | 1,994.00 | 2,040.00 | 1,900.00 | 2,030.00 | 0.2M |
| 2024-01-25 | 2,165.00 | 2,165.00 | 1,979.00 | 1,994.00 | 0.2M |
| 2024-01-24 | 2,350.00 | 2,350.00 | 2,120.00 | 2,165.00 | 0.3M |
| 2024-01-23 | 2,305.00 | 2,340.00 | 2,040.00 | 2,055.00 | 0.3M |
| 2024-01-22 | 2,230.00 | 2,380.00 | 2,230.00 | 2,305.00 | 0.2M |
| 2024-01-21 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-01-19 | 2,110.00 | 2,255.00 | 2,110.00 | 2,210.00 | 0.2M |
| 2024-01-18 | 2,345.00 | 2,355.00 | 2,060.00 | 2,095.00 | 0.5M |
| 2024-01-17 | 2,340.00 | 2,355.00 | 2,150.00 | 2,345.00 | 0.3M |
| 2024-01-16 | 2,385.00 | 2,440.00 | 2,185.00 | 2,340.00 | 0.3M |
| 2024-01-15 | 2,305.00 | 2,735.00 | 2,100.00 | 2,345.00 | 1.4M |
| 2024-01-14 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2024-01-12 | 3,275.00 | 3,275.00 | 2,300.00 | 2,435.00 | 2.3M |
| 2024-01-11 | 3,100.00 | 3,460.00 | 3,075.00 | 3,280.00 | 0.7M |
| 2024-01-10 | 3,385.00 | 3,385.00 | 2,825.00 | 3,100.00 | 0.8M |
| 2024-01-09 | 3,720.00 | 3,800.00 | 3,465.00 | 3,495.00 | 0.4M |
| 2024-01-08 | 3,780.00 | 3,790.00 | 3,645.00 | 3,720.00 | 0.2M |
| 2024-01-05 | 3,755.00 | 3,975.00 | 3,580.00 | 3,730.00 | 0.4M |
| 2024-01-04 | 3,730.00 | 3,865.00 | 3,650.00 | 3,790.00 | 0.2M |
| 2024-01-03 | 3,430.00 | 3,770.00 | 3,305.00 | 3,760.00 | 0.3M |
| 2024-01-02 | 3,460.00 | 3,555.00 | 3,240.00 | 3,435.00 | 0.3M |